Cap Mercato $2.50T
2.3%
Volume 24o $105.61B
-20.77%
BTC % 50.13%
-1.05%
ETH % 16.11%
3.35%
Monete
26.864
+4
Scambi
885
Ultimo aggiornamento
4 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.00044786 | $0.00044331 | $0.00045152 | $0.00045152 | $13,759 | $398,108 |
Apr-26 2024 | $0.00045109 | $0.00043838 | $0.00045397 | $0.00043998 | $13,274 | $400,843 |
Apr-25 2024 | $0.00044 | $0.00043759 | $0.00044 | $0.00043759 | $10,022 | $390,864 |
Apr-24 2024 | $0.00043786 | $0.00043755 | $0.00044247 | $0.00044081 | $14,276 | $388,830 |
Apr-23 2024 | $0.00044077 | $0.00044052 | $0.0004477 | $0.00044534 | $12,786 | $391,285 |
Apr-22 2024 | $0.00044534 | $0.00044061 | $0.00044734 | $0.00044083 | $13,803 | $395,212 |
Apr-21 2024 | $0.00044087 | $0.00044026 | $0.00044287 | $0.00044261 | $13,770 | $391,117 |
Apr-20 2024 | $0.00044194 | $0.00044007 | $0.00045151 | $0.0004515 | $13,436 | $391,930 |
Apr-19 2024 | $0.00045157 | $0.00044002 | $0.00045359 | $0.00044036 | $11,514 | $400,344 |
Apr-18 2024 | $0.00044029 | $0.00044029 | $0.0004434 | $0.00044262 | $13,874 | $390,210 |
Apr-17 2024 | $0.00044232 | $0.00044214 | $0.00045942 | $0.00044871 | $13,682 | $391,881 |
Apr-16 2024 | $0.00044877 | $0.00044656 | $0.0004575 | $0.00045018 | $11,882 | $397,465 |
Apr-15 2024 | $0.00045123 | $0.00044189 | $0.00051709 | $0.00047903 | $44,972 | $399,509 |
Apr-14 2024 | $0.00049957 | $0.00043575 | $0.00065362 | $0.00044517 | $112,247 | $442,161 |
Apr-13 2024 | $0.00044875 | $0.00044298 | $0.00045655 | $0.00045166 | $14,152 | $397,048 |