Market Cap $2.47T
1.06%
Volume 24h $107.49B
-37.36%
BTC % 50.51%
0.05%
ETH % 15.02%
-1.66%
Coins
26.966
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.00139617 | $0.00139604 | $0.00158181 | $0.001478 | $3,000 | - |
May-03 2024 | $0.00155119 | $0.00143112 | $0.00206824 | $0.00206824 | $42,471 | - |
May-02 2024 | $0.00164311 | $0.00115745 | $0.00184969 | $0.00137822 | $32,356 | - |
May-01 2024 | $0.00137786 | $0.00137786 | $0.00150941 | $0.00144145 | $13,310 | - |
Apr-30 2024 | $0.00149447 | $0.0014242 | $0.00231935 | $0.00231935 | $32,617 | - |
Apr-29 2024 | $0.00137076 | $0.00133064 | $0.00299721 | $0.00174743 | $21,602 | - |
Apr-28 2024 | $0.00174253 | $0.00173461 | $0.00210182 | $0.00210182 | $19,233 | - |
Apr-27 2024 | $0.00207655 | $0.002016 | $0.00227655 | $0.00221532 | $29,320 | - |
Apr-26 2024 | $0.00224183 | $0.00219129 | $0.00254324 | $0.00250763 | $64,673 | - |
Apr-25 2024 | $0.00254186 | $0.00227122 | $0.00296036 | $0.00227122 | $53,206 | - |
Apr-24 2024 | $0.00224232 | $0.00217577 | $0.00255578 | $0.00217592 | $34,513 | - |
Apr-23 2024 | $0.0021762 | $0.00215934 | $0.00256764 | $0.0025412 | $50,248 | - |
Apr-22 2024 | $0.00264819 | $0.00259756 | $0.00287682 | $0.00284714 | $45,135 | - |
Apr-21 2024 | $0.00284151 | $0.00280151 | $0.00292677 | $0.00281132 | $33,377 | - |
Apr-20 2024 | $0.00272593 | $0.00238007 | $0.00297787 | $0.00257647 | $33,552 | - |