時価総額 $2.38T
0.45%
ボリューム24h $72.38B
BTC % 50.51%
-0.05%
ETH % 14.75%
0.13%
硬貨
27.087
+1
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.00139061 | $0.00133953 | $0.00168447 | $0.00135375 | $58,709 | - |
| May-10 2024 | $0.0014287 | $0.00120569 | $0.00155587 | $0.00151076 | $112,906 | - |
| May-09 2024 | $0.0014065 | $0.00128573 | $0.00169938 | $0.00152031 | $63,372 | - |
| May-08 2024 | $0.0013964 | $0.00135173 | $0.00144177 | $0.0013519 | $5,916 | - |
| May-07 2024 | $0.00135205 | $0.00135177 | $0.00151164 | $0.00151117 | $97 | - |
| May-06 2024 | $0.00151123 | $0.00151066 | $0.00187638 | $0.00151728 | $9,967 | - |
| May-05 2024 | $0.00151718 | $0.00139618 | $0.00188246 | $0.00139622 | $8,104 | - |
| May-04 2024 | $0.00139617 | $0.00139604 | $0.00158181 | $0.001478 | $3,000 | - |
| May-03 2024 | $0.00155119 | $0.00143112 | $0.00206824 | $0.00206824 | $42,471 | - |
| May-02 2024 | $0.00164311 | $0.00115745 | $0.00184969 | $0.00137822 | $32,356 | - |
| May-01 2024 | $0.00137786 | $0.00137786 | $0.00150941 | $0.00144145 | $13,310 | - |
| Apr-30 2024 | $0.00149447 | $0.0014242 | $0.00231935 | $0.00231935 | $32,617 | - |
| Apr-29 2024 | $0.00137076 | $0.00133064 | $0.00299721 | $0.00174743 | $21,602 | - |
| Apr-28 2024 | $0.00174253 | $0.00173461 | $0.00210182 | $0.00210182 | $19,233 | - |
| Apr-27 2024 | $0.00207655 | $0.002016 | $0.00227655 | $0.00221532 | $29,320 | - |