Cap Marché $2.48T
6.44%
Volume 24h $139.16B
-0.77%
BTC % 50.63%
1.32%
ETH % 15.19%
-0.85%
Monnaies
26.966
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00155119 | $0.00143112 | $0.00206824 | $0.00206824 | $42,471 | - |
May-02 2024 | $0.00164311 | $0.00115745 | $0.00184969 | $0.00137822 | $32,356 | - |
May-01 2024 | $0.00137786 | $0.00137786 | $0.00150941 | $0.00144145 | $13,310 | - |
Apr-30 2024 | $0.00149447 | $0.0014242 | $0.00231935 | $0.00231935 | $32,617 | - |
Apr-29 2024 | $0.00137076 | $0.00133064 | $0.00299721 | $0.00174743 | $21,602 | - |
Apr-28 2024 | $0.00174253 | $0.00173461 | $0.00210182 | $0.00210182 | $19,233 | - |
Apr-27 2024 | $0.00207655 | $0.002016 | $0.00227655 | $0.00221532 | $29,320 | - |
Apr-26 2024 | $0.00224183 | $0.00219129 | $0.00254324 | $0.00250763 | $64,673 | - |
Apr-25 2024 | $0.00254186 | $0.00227122 | $0.00296036 | $0.00227122 | $53,206 | - |
Apr-24 2024 | $0.00224232 | $0.00217577 | $0.00255578 | $0.00217592 | $34,513 | - |
Apr-23 2024 | $0.0021762 | $0.00215934 | $0.00256764 | $0.0025412 | $50,248 | - |
Apr-22 2024 | $0.00264819 | $0.00259756 | $0.00287682 | $0.00284714 | $45,135 | - |
Apr-21 2024 | $0.00284151 | $0.00280151 | $0.00292677 | $0.00281132 | $33,377 | - |
Apr-20 2024 | $0.00272593 | $0.00238007 | $0.00297787 | $0.00257647 | $33,552 | - |
Apr-19 2024 | $0.0026181 | $0.00236286 | $0.00296139 | $0.00267814 | $31,290 | - |