시가총액 $2.54T
0.88%
볼륨 24시간 $153.03B
-28.38%
BTC % 51.56%
-0.97%
ETH % 14.6%
1.57%
코인
27.190
+20
거래소
885
마지막 업데이트
3 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-16 2024 | $0.00137717 | $0.00119749 | $0.0016796 | $0.0016796 | $47,344 | - |
| May-15 2024 | $0.00159626 | $0.00117373 | $0.00180563 | $0.00158518 | $62,115 | - |
| May-14 2024 | $0.00165843 | $0.0010115 | $0.00173334 | $0.00135072 | $60,533 | - |
| May-13 2024 | $0.00137371 | $0.0013315 | $0.00138173 | $0.00133358 | $48,976 | - |
| May-12 2024 | $0.00134635 | $0.00134635 | $0.00150147 | $0.00147463 | $51,871 | - |
| May-11 2024 | $0.00139061 | $0.00133953 | $0.00168447 | $0.00135375 | $58,709 | - |
| May-10 2024 | $0.0014287 | $0.00120569 | $0.00155587 | $0.00151076 | $112,906 | - |
| May-09 2024 | $0.0014065 | $0.00128573 | $0.00169938 | $0.00152031 | $63,372 | - |
| May-08 2024 | $0.0013964 | $0.00135173 | $0.00144177 | $0.0013519 | $5,916 | - |
| May-07 2024 | $0.00135205 | $0.00135177 | $0.00151164 | $0.00151117 | $97 | - |
| May-06 2024 | $0.00151123 | $0.00151066 | $0.00187638 | $0.00151728 | $9,967 | - |
| May-05 2024 | $0.00151718 | $0.00139618 | $0.00188246 | $0.00139622 | $8,104 | - |
| May-04 2024 | $0.00139617 | $0.00139604 | $0.00158181 | $0.001478 | $3,000 | - |
| May-03 2024 | $0.00155119 | $0.00143112 | $0.00206824 | $0.00206824 | $42,471 | - |
| May-02 2024 | $0.00164311 | $0.00115745 | $0.00184969 | $0.00137822 | $32,356 | - |