Рыночная кепка $2.32T
3.28%
Объем 24h $179.64B
-14.89%
BTC % 49.89%
-0.76%
ETH % 15.49%
-0.9%
Монеты
26.932
+25
Биржи
885
Последнее обновление
23 секунд тому назад
KAIF Platform (KAF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00137786 | $0.00137786 | $0.00150941 | $0.00144145 | $13,310 | - |
| Apr-30 2024 | $0.00149447 | $0.0014242 | $0.00231935 | $0.00231935 | $32,617 | - |
| Apr-29 2024 | $0.00137076 | $0.00133064 | $0.00299721 | $0.00174743 | $21,602 | - |
| Apr-28 2024 | $0.00174253 | $0.00173461 | $0.00210182 | $0.00210182 | $19,233 | - |
| Apr-27 2024 | $0.00207655 | $0.002016 | $0.00227655 | $0.00221532 | $29,320 | - |
| Apr-26 2024 | $0.00224183 | $0.00219129 | $0.00254324 | $0.00250763 | $64,673 | - |
| Apr-25 2024 | $0.00254186 | $0.00227122 | $0.00296036 | $0.00227122 | $53,206 | - |
| Apr-24 2024 | $0.00224232 | $0.00217577 | $0.00255578 | $0.00217592 | $34,513 | - |
| Apr-23 2024 | $0.0021762 | $0.00215934 | $0.00256764 | $0.0025412 | $50,248 | - |
| Apr-22 2024 | $0.00264819 | $0.00259756 | $0.00287682 | $0.00284714 | $45,135 | - |
| Apr-21 2024 | $0.00284151 | $0.00280151 | $0.00292677 | $0.00281132 | $33,377 | - |
| Apr-20 2024 | $0.00272593 | $0.00238007 | $0.00297787 | $0.00257647 | $33,552 | - |
| Apr-19 2024 | $0.0026181 | $0.00236286 | $0.00296139 | $0.00267814 | $31,290 | - |
| Apr-18 2024 | $0.00269304 | $0.00252638 | $0.00289265 | $0.00261491 | $31,849 | - |
| Apr-17 2024 | $0.00281906 | $0.00204379 | $0.00287213 | $0.00246894 | $36,475 | - |