Market Cap $2.59T
4.48%
Volume 24h $137.43B
-33.56%
BTC % 51.68%
-0.09%
ETH % 15.2%
0.13%
Coins
28.259
+24
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17151 |
Honey Badger Coin
17151
BADGR
|
- | 0.12% | -1.29% | -25.94% |
30d
-28.96%
60d
-28.96%
90d
-28.96%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17152 |
Honey Bee Token
17152
HBT
|
- | - | - | - |
30d
-8.62%
60d
-8.13%
90d
-8.13%
|
Open $131.08
Low $131.08
High $131.08
|
- - | - |
|
||
| 17153 |
Honey Defi
17153
HONEY
|
- | -1.46% | -15.4% | -30.16% |
30d
-12.15%
60d
-
90d
-
|
Open $0.107523
Low $0.105016
High $0.113253
|
- - | - |
|
||
| 17154 |
Honey Deluxe Token
17154
HONEYD
|
- | - | - | 2.99% |
30d
-10.61%
60d
-27.2%
90d
-48.07%
|
Open $0.031833
Low $0.031833
High $0.031833
|
- - | - |
|
||
| 17155 |
Honey Finance
17155
HONEY
|
- | - | - | - |
30d
-17.5%
60d
-37.51%
90d
-36.13%
|
Open $0.00057516
Low $0.00057516
High $0.00057516
|
- - | - |
|
||
| 17156 |
Honey Token
17156
SWEET
|
- | -0.42% | -19.47% | -21.11% |
30d
-41.96%
60d
-86.89%
90d
-
|
Open $0.00080655
Low $0.00072052
High $0.00083247
|
- - | - |
|
||
| 17157 |
HoneyBadger
17157
HONEYBADGER
|
- | - | - | -1.68% |
30d
22.16%
60d
36.19%
90d
-27.42%
|
Open $0.000000024
Low $0.000000024
High $0.000000024
|
- - | - |
|
||
| 17158 |
HoneyBee
17158
BEE
|
- | - | - | -0.09% |
30d
-11.58%
60d
-31.11%
90d
-33.18%
|
Open $0.104039
Low $0.104039
High $0.104039
|
- - | - |
|
||
| 17159 |
HoneyFarm
17159
BEAR
|
- | 0.23% | 2.22% | -24.62% |
30d
28.46%
60d
-78.01%
90d
-96.71%
|
Open $8.185
Low $7.866
High $8.185
|
- - | - |
|
||
| 17160 |
HoneyFarm Finance
17160
HONEY
|
- | - | 1.19% | 13.45% |
30d
32.25%
60d
25.44%
90d
-5.87%
|
Open $2.3536
Low $2.3481
High $2.3606
|
- - | - |
|
||
| 17161 |
HoneyMoon Finance
17161
MOON
|
- | -0.01% | -1.92% | -9.85% |
30d
-18.26%
60d
-90.17%
90d
-98.67%
|
Open $5.175
Low $4.8737
High $5.175
|
- - | - |
|
||
| 17162 |
HONEYPAD
17162
$HONEY
|
- | -0.6% | -6.97% | -18.93% |
30d
-23.88%
60d
-
90d
-
|
Open $0.000000002
Low $0.000000001
High $0.000000002
|
- - | - |
|
||
| 17163 |
hong kong floki
17163
HKFLOKI
|
- | - | -56.07% | -46.41% |
30d
-53.14%
60d
-59.44%
90d
-61.33%
|
Open -
Low -
High -
|
$75.00 - | - |
|
||
| 17164 |
Hong Kong Token
17164
HKT
|
- | - | 6.83% | -75.13% |
30d
-82.98%
60d
-82.98%
90d
-82.98%
|
Open $0.018857
Low $0.018857
High $0.028156
|
- - | - |
|
||
| 17165 |
Hongkong
17165
HK
|
- | - | - | - |
30d
-50.02%
60d
-71.41%
90d
-90.97%
|
Open $0.00001999
Low $0.00001999
High $0.00001999
|
- - | - |
|
||
| 17166 |
HongKong BTC bank
17166
HKB
|
- | - | - | - |
30d
2.48%
60d
-0.15%
90d
-11.85%
|
Open $0.0002923
Low $0.0002923
High $0.0002923
|
- - | - |
|
||
| 17167 |
HongKong Doge
17167
HKDOGE
|
- | - | - | - |
30d
-36.64%
60d
3.15%
90d
531.73%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17168 |
HONGKONG INU
17168
HONG
|
- | - | - | -9.85% |
30d
13.36%
60d
50.9%
90d
-6.59%
|
Open $0.000002279
Low $0.000002279
High $0.000002279
|
- - | - |
|
||
| 17169 |
HongKongDAO
17169
HKD
|
$0.001212 | - | - | - |
30d
-14.12%
60d
-14.31%
90d
-13.17%
|
Open $0.00121227
Low $0.00121227
High $0.00121227
|
- - | - |
|
||
| 17170 |
Honorarium
17170
HRM
|
- | - | - | - |
30d
-24.55%
60d
-20.01%
90d
-65.55%
|
Open $0.00001354
Low $0.00001354
High $0.00001354
|
- - | - |
|
||
| 17171 |
HonorLand
17171
HONOR
|
- | - | - | -1.65% |
30d
-26.64%
60d
-73.38%
90d
-82.36%
|
Open $0.00204745
Low $0.00204745
High $0.00204745
|
- - | - |
|
||
| 17172 |
Hoo Token
17172
HOO
|
- | - | - | - |
30d
-77.59%
60d
-89.4%
90d
-87.28%
|
Open $0.031802
Low $0.031802
High $0.031802
|
- - | - |
|
||
| 17173 |
Hood AI
17173
HOOD
|
- | - | - | - |
30d
-71.76%
60d
-71.08%
90d
-90.09%
|
Open $0.00005447
Low $0.00005447
High $0.00005447
|
- - | - |
|
||
| 17174 |
Hoodler
17174
HOOD
|
- | 1.85% | -19.55% | -13.22% |
30d
-31.48%
60d
-31.48%
90d
-31.48%
|
Open $0.013186
Low $0.013186
High $0.014724
|
- - | - |
|
||
| 17175 |
Hoodrat Finance
17175
HOODRAT
|
- | 0.5% | 7.55% | -14.48% |
30d
-58.96%
60d
-55.88%
90d
11.17%
|
Open $0.00267596
Low $0.00267596
High $0.00279611
|
- - | - |
|
||
| 17176 |
Hoopoe
17176
HOOP
|
- | 40.89% | 38.8% | -56.25% |
30d
-95.82%
60d
-95.5%
90d
-97.2%
|
Open $2.4546
Low $2.4267
High $3.4071
|
- - | - |
|
||
| 17177 |
Hope
17177
HOPE
|
- | - | - | 3.22% |
30d
27.23%
60d
28.9%
90d
24.87%
|
Open $0.596009
Low $0.596009
High $0.596009
|
- - | - |
|
||
| 17178 |
Hope token
17178
HOPE
|
- | - | - | 10.81% |
30d
10.81%
60d
135.17%
90d
-0.05%
|
Open $0.00019991
Low $0.00019991
High $0.00019991
|
- - | - |
|
||
| 17179 |
Hoppers Game
17179
FLY
|
- | - | - | - |
30d
-24.62%
60d
-25.22%
90d
-68.27%
|
Open $0.00060474
Low $0.00060474
High $0.00060474
|
- - | - |
|
||
| 17180 |
Hoppy
17180
HOPPY
|
- | 0.2% | -18.72% | -36.47% |
30d
34.85%
60d
181.09%
90d
14.21%
|
Open $0.000000001
Low -
High $0.000000001
|
$18.37K - | - |
|
||
| 17181 |
HOPPY
17181
HOPPY
|
- | - | 3.51% | -26.47% |
30d
-59.98%
60d
-85.95%
90d
-88.81%
|
Open -
Low -
High -
|
$4.00 - | - |
|
||
| 17182 |
HOPPY
17182
HOP
|
- | - | - | -4.86% |
30d
-25.31%
60d
-30.79%
90d
-35.2%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 17183 |
Hoppy
17183
HOPPY
|
- | -1.29% | 4.27% | 0.85% |
30d
-99.04%
60d
-99.04%
90d
-99.04%
|
Open -
Low -
High -
|
$427.00 - | - |
|
||
| 17184 |
Hoppy 2.0
17184
HOPPY2.0
|
- | - | - | 0.45% |
30d
-25.75%
60d
-96.55%
90d
-96.55%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17185 |
HoppyInu
17185
HOPPYINU
|
- | - | - | -2.06% |
30d
-36.08%
60d
-53.37%
90d
-59.83%
|
Open $0.00001491
Low $0.00001491
High $0.00001491
|
- - | - |
|
||
| 17186 |
Hord Staked Ether
17186
HETH
|
- | - | - | 0.17% |
30d
-9.23%
60d
-9.23%
90d
-9.23%
|
Open $4,436.78
Low $4,436.78
High $4,436.78
|
- - | - |
|
||
| 17187 |
Horde
17187
HOR
|
- | - | - | 2.84% |
30d
-31.02%
60d
-45.78%
90d
-62.17%
|
Open $0.00030593
Low $0.00030593
High $0.00030593
|
- - | - |
|
||
| 17188 |
Horde Token
17188
$HORDE
|
- | - | - | -0.2% |
30d
0.35%
60d
-1.42%
90d
-0.86%
|
Open $99.20
Low $99.20
High $99.20
|
- - | - |
|
||
| 17189 |
Horgi
17189
HORGI
|
- | - | - | -1.16% |
30d
4.7%
60d
-36.2%
90d
-52.16%
|
Open $0.000000143
Low $0.000000143
High $0.000000143
|
- - | - |
|
||
| 17190 |
Horizon
17190
HZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17191 |
HornHub finance
17191
HHUB
|
- | - | - | 0.27% |
30d
-24.13%
60d
-42.11%
90d
-47.19%
|
Open $0.00002485
Low $0.00002485
High $0.00002485
|
- - | - |
|
||
| 17192 |
Horny Doge
17192
HORNY
|
- | -0.57% | 8.45% | -0.75% |
30d
-87.14%
60d
-97.73%
90d
-98.84%
|
Open $0.000000057
Low $0.000000057
High $0.000000057
|
- - | - |
|
||
| 17193 |
Horse Power
17193
HSP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17194 |
HorseaFi
17194
HORSEA
|
- | - | - | 0.04% |
30d
-33.01%
60d
-50.25%
90d
-94.57%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17195 |
HorseDrace
17195
HORSEDRACE
|
- | - | - | -0.38% |
30d
-17.45%
60d
-26.24%
90d
-21.08%
|
Open $0.00012655
Low $0.00012655
High $0.00012655
|
- - | - |
|
||
| 17196 |
HorusPay
17196
HORUS
|
- | - | - | -3.27% |
30d
0.03%
60d
-20.76%
90d
-27.26%
|
Open $0.00620154
Low $0.00620154
High $0.00620154
|
- - | - |
|
||
| 17197 |
HoryouToken
17197
HYT
|
- | 4.09% | 1.01% | 51.06% |
30d
-
60d
-
90d
-
|
Open $0.00506447
Low $0.0049353
High $0.00543364
|
- - | - |
|
||
| 17198 |
Hot Potato
17198
STK
|
- | - | - | - |
30d
-1.74%
60d
-1.74%
90d
-1.74%
|
Open $0.00091026
Low $0.00091026
High $0.00091026
|
- - | - |
|
||
| 17199 |
HOT Token
17199
HOTT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17200 |
Hotbit Token
17200
HTB
|
- | - | - | 0.27% |
30d
-19.09%
60d
-23.76%
90d
-32.52%
|
Open $0.0028928
Low $0.0028928
High $0.0028928
|
- - | - |
|
28.259 Coins Monitored - Page
344 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.