Market Cap $3.90T
0.34%
Volume 24h $328.62B
-44.51%
BTC % 59.98%
-0.5%
ETH % 9.18%
-1.08%
Coins
32.394
+13
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17151 |
Guncoin
17151
GUN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17152 |
Gunstar Metaverse Currency
17152
GSC
|
- | - | - | - |
30d
-0.52%
60d
-0.95%
90d
-1.42%
|
Open $0.00093769
Low $0.00093769
High $0.00093769
|
- - | - |
|
||
| 17153 |
Guufy
17153
GUUFY
|
- | - | - | - |
30d
-
60d
0.02%
90d
22.56%
|
Open $0.000006729
Low $0.000006729
High $0.000006729
|
- - | - |
|
||
| 17154 |
Guzzler
17154
GZLR
|
- | - | - | 0.16% |
30d
-0.94%
60d
-4.53%
90d
-7.24%
|
Open $0.000005533
Low $0.000005533
High $0.000005533
|
- - | - |
|
||
| 17155 |
Gverse
17155
GOBI
|
$0.000054 | - | -15.08% | -9.89% |
30d
-6.81%
60d
-17.43%
90d
-10.08%
|
Open $0.00006357
Low $0.00005406
High $0.0000639
|
- - | - |
|
||
| 17156 |
Gverse Artist Take Over
17156
GOBI
|
- | 8.86% | -17.89% | -17.89% |
30d
-17.89%
60d
-17.89%
90d
-17.89%
|
Open $0.00175968
Low $0.00122962
High $0.00179615
|
- - | - |
|
||
| 17157 |
Gx Coin
17157
GXC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17158 |
GX3.AI
17158
GX3
|
$0.000854 | - | - | -8.06% |
30d
-65.55%
60d
-92.56%
90d
-92.56%
|
Open $0.00085408
Low $0.00085408
High $0.00085408
|
- - | - |
|
||
| 17159 |
GXShares / GXChain
17159
GXS
|
$0.361936 | 0.34% | 3.2% | 8.61% |
30d
5.21%
60d
16.44%
90d
37.4%
|
Open $0.355311
Low $0.350351
High $0.382071
|
- - | - |
|
||
| 17160 |
GYA
17160
GYA
|
- | 1.92% | -1.58% | -3.24% |
30d
11.59%
60d
21.45%
90d
44.56%
|
Open -
Low -
High $0.043873
|
- - | - |
|
||
| 17161 |
Gym AI
17161
GYM AI
|
- | - | - | -0.23% |
30d
-3.92%
60d
-12.34%
90d
-10.11%
|
Open $0.00002101
Low $0.00002101
High $0.00002101
|
- - | - |
|
||
| 17162 |
Gym Rewards
17162
GYM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17163 |
GYM Token
17163
GYM
|
- | - | - | 1.36% |
30d
-47.68%
60d
-88.53%
90d
-84.18%
|
Open $0.00045289
Low $0.00045289
High $0.00045289
|
- - | - |
|
||
| 17164 |
GymMov
17164
GYM
|
- | - | - | -1.05% |
30d
3.12%
60d
3.42%
90d
-1.01%
|
Open $0.00183393
Low $0.00183393
High $0.00183393
|
- - | - |
|
||
| 17165 |
GymMov Reward
17165
GMR
|
- | - | - | - |
30d
-62%
60d
-91.12%
90d
-97.11%
|
Open $0.00025632
Low $0.00025632
High $0.00025632
|
- - | - |
|
||
| 17166 |
Gyoshi
17166
GYOSHI
|
- | - | - | 1.42% |
30d
-7.74%
60d
-20.8%
90d
-46.11%
|
Open $0.000000116
Low $0.000000116
High $0.000000116
|
- - | - |
|
||
| 17167 |
Gyre Network
17167
GYR
|
- | - | - | - |
30d
-43.85%
60d
-36.27%
90d
-36.27%
|
Open $0.00151005
Low $0.00151005
High $0.00151005
|
- - | - |
|
||
| 17168 |
Gyro
17168
GYRO
|
$1.0498 | - | -0.19% | 0.21% |
30d
-0.27%
60d
-0.37%
90d
-1.1%
|
Open $1.0513
Low $1.0498
High $1.0519
|
- - | - |
|
||
| 17169 |
Gyroscope
17169
GYFI
|
$0.924946 | - | -11.88% | -26.87% |
30d
45.06%
60d
15.05%
90d
-24.29%
|
Open $1.0377
Low $0.87612
High $1.0621
|
- - | - |
|
||
| 17170 |
Gyrowin
17170
GYROWIN
|
$0.000195 | - | 1.28% | 28.42% |
30d
31.09%
60d
28.28%
90d
28.28%
|
Open $0.00018918
Low $0.00018918
High $0.00019518
|
- - | - |
|
||
| 17171 |
GYSR
17171
GYSR
|
- | - | - | 4.18% |
30d
-7.84%
60d
-5.35%
90d
-30.77%
|
Open $0.02736
Low $0.02736
High $0.02736
|
- - | - |
|
||
| 17172 |
H-Education World
17172
HIDU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17173 |
H-Space Metaverse
17173
HKSM
|
- | - | - | -0.64% |
30d
-64.97%
60d
-65.95%
90d
-66.96%
|
Open $0.000001854
Low $0.000001854
High $0.000001854
|
- - | - |
|
||
| 17174 |
H2Finance
17174
YFIH2
|
- | - | - | 1% |
30d
-38.68%
60d
-47.57%
90d
-49.36%
|
Open $0.241728
Low $0.241728
High $0.241728
|
- - | - |
|
||
| 17175 |
H2O
17175
PSDN
|
- | - | - | -0.39% |
30d
-48.33%
60d
-50.79%
90d
-52.77%
|
Open $1.5782
Low $1.5782
High $1.5782
|
- - | - |
|
||
| 17176 |
H2O
17176
H2OC
|
- | - | - | -4.28% |
30d
-49.21%
60d
-94.08%
90d
-99.71%
|
Open $0.00004794
Low $0.00004794
High $0.00004794
|
- - | - |
|
||
| 17177 |
H2O
17177
H2O
|
- | - | - | 0.01% |
30d
-75.49%
60d
-34.28%
90d
-70.31%
|
Open $0.43318
Low $0.43318
High $0.43318
|
- - | - |
|
||
| 17178 |
H2O Dao
17178
H2O
|
$0.081827 | 0.98% | 0.41% | 1.82% |
30d
-42.41%
60d
-18.17%
90d
-18.16%
|
Open $0.083247
Low $0.080532
High $0.094643
|
- - | - |
|
||
| 17179 |
H2O Securities
17179
H2ON
|
$0.024660 | - | -3.72% | -0.71% |
30d
-7.61%
60d
93.26%
90d
230.11%
|
Open $0.025614
Low $0.02466
High $0.025654
|
- - | - |
|
||
| 17180 |
H3RO3S
17180
H3RO3S
|
- | - | - | 0.04% |
30d
-0.02%
60d
-82.67%
90d
-79.79%
|
Open $0.00001139
Low $0.00001139
High $0.00001139
|
- - | - |
|
||
| 17181 |
HABIBICOIN
17181
HABIBI
|
$0.000017 | - | - | -2.9% |
30d
-13.84%
60d
-3.08%
90d
-81.37%
|
Open $0.00001686
Low $0.00001686
High $0.00001686
|
- - | - |
|
||
| 17182 |
Habibti
17182
BIBTI
|
- | 0.11% | -3.99% | -3.99% |
30d
-95.95%
60d
-95.95%
90d
-95.95%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 17183 |
Habitat
17183
HBTAT
|
- | 0.99% | -77.43% | -92.6% |
30d
-90.47%
60d
-95.55%
90d
-94.54%
|
Open $0.14164
Low $0.035013
High $0.14164
|
- - | - |
|
||
| 17184 |
Habits
17184
HABITS
|
- | - | 6.54% | -9.69% |
30d
-
60d
-
90d
-
|
Open $0.00437746
Low $0.00437746
High $0.00437746
|
- - | - |
|
||
| 17185 |
Hachi
17185
HACHI
|
- | - | -1.99% | 16.34% |
30d
7.02%
60d
-8.37%
90d
9.6%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17186 |
Hachi Inu
17186
HACHI INU
|
$0.024692 | - | - | 28.76% |
30d
20.25%
60d
20.41%
90d
31.89%
|
Open $0.024691
Low $0.024691
High $0.024691
|
- - | - |
|
||
| 17187 |
Hachiko
17187
HACHI
|
$0.000015 | - | -6.21% | -3.74% |
30d
-45.67%
60d
-98.27%
90d
-98.27%
|
Open $0.00001624
Low $0.00001523
High $0.00001688
|
- - | - |
|
||
| 17188 |
Hachiko
17188
HACHI
|
- | - | -15.7% | -15.7% |
30d
12.48%
60d
-29.73%
90d
-25.22%
|
Open $0.00012359
Low $0.0001008
High $0.00012359
|
- - | - |
|
||
| 17189 |
Hachiko
17189
HACHI
|
- | - | - | 0.16% |
30d
-19.68%
60d
-98.39%
90d
-98.39%
|
Open $0.000000248
Low $0.000000248
High $0.000000248
|
- - | - |
|
||
| 17190 |
Hachiko
17190
HACHIKO
|
- | - | - | - |
30d
0.59%
60d
116.73%
90d
116.73%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17191 |
Hachiko Charity
17191
HKC
|
- | 0.28% | -15.88% | -13.94% |
30d
-13.94%
60d
-13.94%
90d
-13.94%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17192 |
Hachiko Inu
17192
INU
|
- | - | - | - |
30d
-8.68%
60d
-26.3%
90d
-27.37%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 17193 |
Hachiko Inu
17193
HACHIKO
|
- | -46.36% | -44.5% | -53.44% |
30d
-76.72%
60d
-71.15%
90d
-93.89%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17194 |
HACK
17194
HACK
|
- | - | - | -0.64% |
30d
32.64%
60d
36.17%
90d
-16.46%
|
Open $0.000007107
Low $0.000007107
High $0.000007107
|
- - | - |
|
||
| 17195 |
Hacken
17195
HKN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17196 |
Hacker Gold
17196
HKG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17197 |
Hackerlabs DAO
17197
HLD
|
- | - | - | 2.11% |
30d
10%
60d
0.19%
90d
-10.49%
|
Open $0.0000009569
Low $0.0000009569
High $0.0000009569
|
- - | - |
|
||
| 17198 |
Hackspace Capital
17198
HAC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17199 |
Haddies Bay Club
17199
HBAY
|
- | - | - | -3.5% |
30d
-32.61%
60d
-60.95%
90d
-87.6%
|
Open $0.00009743
Low $0.00009743
High $0.00009743
|
- - | - |
|
||
| 17200 |
Hade Token
17200
HADE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
32.394 Coins Monitored - Page
344 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.