Market Cap $1.26T
4.3%
Volume 24h $94.82B
8.67%
BTC % 43.69%
0.48%
ETH % 17.7%
0.62%
Coins
20.824
+17
Exchanges
830
Last update
4 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17151 |
Qommodity
17151
QAA
|
- | - | -35.8% | -35.8% |
30d 31.26%
60d -79.76%
90d -79.84%
|
Open $0.121110
Low $0.077748
High $0.121110
|
- - | - |
|
|
| 17152 |
QOOBER
17152
QOOB
|
- | - | - | - |
30d -80%
60d -62.55%
90d -92.77%
|
Open -
Low -
High $0.00600
|
- - | - |
|
|
| 17153 |
Qora
17153
QORA
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 17154 |
QPay
17154
QPY
|
- | 0.19% | 7.07% | -8.87% |
30d -36.07%
60d 1.14%
90d 39.16%
|
Open $0.000025
Low $0.000025
High $0.000025
|
- - | - |
|
|
| 17155 |
QQBC IPFS BLOCKCHAIN
17155
QQBC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 17156 |
Qravity
17156
QCO
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 17157 |
Qredit
17157
XQR
|
- | -2.15% | 0.24% | -7.89% |
30d -
60d -
90d -
|
Open $0.006112
Low $0.005716
High $0.006130
|
- - | - |
|
|
| 17158 |
Qroni
17158
QNI
|
$0.001090 | - | - | -0.08% |
30d -13.82%
60d -44.48%
90d -45.2%
|
Open $0.001090
Low $0.001090
High $0.001090
|
- - | - |
|
|
| 17159 |
QuackInu
17159
QUACK
|
- | - | - | -0.24% |
30d -29.12%
60d 49.01%
90d 19.75%
|
Open $0.0000000050
Low $0.0000000050
High $0.0000000050
|
- - | - |
|
|
| 17160 |
Quadency
17160
QUAD
|
- | - | - | -0.1% |
30d -5.34%
60d -9.64%
90d -3.1%
|
Open $0.018183
Low $0.018183
High $0.018183
|
- - | - |
|
|
| 17161 |
Quadrans Token
17161
QDT
|
$0.188060 | - | - | -0.36% |
30d 8.36%
60d 14.69%
90d 46.3%
|
Open $0.188060
Low $0.188060
High $0.188060
|
- - | - |
|
|
| 17162 |
QUAI DAO
17162
QUAI
|
- | -0.25% | -27.89% | 967.95% |
30d 556.39%
60d -28.92%
90d -34.86%
|
Open $0.003406
Low $0.002399
High $0.003408
|
- - | - |
|
|
| 17163 |
Quam Network
17163
QUAM
|
- | - | 0.03% | 2.62% |
30d 12.51%
60d 9.32%
90d 0.13%
|
Open $0.000389
Low $0.000389
High $0.000389
|
- - | - |
|
|
| 17164 |
Quanta
17164
QNTU
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 17165 |
Quantbook
17165
QTBK
|
- | - | - | -74.05% |
30d -95%
60d -96.99%
90d -95.81%
|
Open $0.000077
Low $0.000077
High $0.000077
|
- - | - |
|
|
| 17166 |
Quantic
17166
QUANTIC
|
$0.000015 | -0.58% | -0.57% | -3.96% |
30d -23.04%
60d -33.08%
90d -30.01%
|
Open $0.000015
Low $0.000015
High $0.000016
|
- - | - |
|
|
| 17167 |
Quantler
17167
QUANT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 17168 |
Quantor
17168
QNTR
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 17169 |
Quantum
17169
QAU
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 17170 |
Quantum Assets
17170
QA
|
- | - | - | -10.57% |
30d -2.9%
60d -4.4%
90d -14.75%
|
Open $0.005593
Low $0.005593
High $0.005593
|
- - | - |
|
|
| 17171 |
Quantum Intelligence
17171
QI
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 17172 |
Quantum1Net
17172
Q1S
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 17173 |
Quartz QTZ
17173
QTZ
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 17174 |
Quasarcoin
17174
QAC
|
- | 74183.67% | 74747.88% | 74103.24% |
30d 43729.18%
60d 30249.05%
90d 29432.72%
|
Open $3.4768
Low $3.4768
High $3.4768
|
- - | - |
|
|
| 17175 |
Quatloo
17175
QTL
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 17176 |
QuazarCoin
17176
QCN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 17177 |
Qube
17177
QUBE
|
- | 0.63% | -2.52% | 21.39% |
30d -
60d -
90d -
|
Open $0.000015
Low $0.000014
High $0.000015
|
- - | - |
|
|
| 17178 |
Qube Crypto Space
17178
QUBE
|
- | - | -0.2% | -1.62% |
30d -8.92%
60d -22.95%
90d -33.08%
|
Open $0.000836
Low $0.000834
High $0.000836
|
- - | - |
|
|
| 17179 |
Qubism
17179
QUB
|
- | 0.69% | -2.34% | 6.08% |
30d -50.95%
60d -69.04%
90d -88.05%
|
Open $0.000098
Low $0.000096
High $0.000098
|
- - | - |
|
|
| 17180 |
QubitCoin
17180
Q2C
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 17181 |
Qubitica
17181
QUBIT
|
- | -0.22% | -75.67% | -28.59% |
30d -
60d -
90d -
|
Open $48.62
Low $11.88
High $49.92
|
- - | - |
|
|
| 17182 |
QuBuck Coin
17182
QBK
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 17183 |
Queen of Shiba
17183
QUEENSHIBA
|
- | 0.53% | -5.77% | -38.47% |
30d -50.11%
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 17184 |
QueenShiba
17184
QUEEN
|
- | -0.19% | -25.53% | -54.92% |
30d -54.92%
60d -54.92%
90d -54.92%
|
Open $0.00000098
Low $0.00000070
High $0.00000137
|
- - | - |
|
|
| 17185 |
Quicksilver coin
17185
QSLV
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 17186 |
QuickX Protocol
17186
QCX
|
- | - | - | - |
30d 105.26%
60d 296.37%
90d 104.84%
|
Open $0.009004
Low $0.009004
High $0.009004
|
- - | - |
|
|
| 17187 |
QuipuSwap Governance Token
17187
QUIPU
|
$0.334913 | 0.34% | 0.94% | -7.35% |
30d -9.73%
60d -9.9%
90d -3.25%
|
Open $0.331691
Low $0.330836
High $0.334913
|
- - | - |
|
|
| 17188 |
Quish Coin
17188
QTV
|
- | -4.19% | -5.54% | -9.41% |
30d -3.48%
60d 1867.73%
90d 1122.71%
|
Open -
Low -
High $0.013263
|
- - | - |
|
|
| 17189 |
Quiz Arena
17189
QZA
|
$0.000099 | - | - | -3.49% |
30d -54.08%
60d -55.81%
90d -63.02%
|
Open $0.000099
Low $0.000099
High $0.000099
|
- - | - |
|
|
| 17190 |
Quizando
17190
QUIZ
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 17191 |
QuizDrop
17191
QDROP
|
$0.060008 | - | - | -0.16% |
30d -
60d -
90d 0.04%
|
Open $0.060003
Low $0.06000
High $0.060008
|
- - | - |
|
|
| 17192 |
QunQun
17192
QUN
|
- | -0.17% | 1.45% | 9.35% |
30d 12.49%
60d 25.12%
90d 81.67%
|
Open $0.010229
Low $0.010144
High $0.010383
|
- - | - |
|
|
| 17193 |
QUOTA
17193
QTA
|
- | - | - | -0.01% |
30d -
60d -93.83%
90d -89.75%
|
Open $0.000037
Low $0.000037
High $0.000037
|
- - | - |
|
|
| 17194 |
Quoth
17194
QUOTH
|
$0.000960 | - | 0.52% | 6.15% |
30d -22.99%
60d -23.04%
90d -69.94%
|
Open $0.000955
Low $0.000955
High $0.000960
|
- - | - |
|
|
| 17195 |
Quotient
17195
XQN
|
$0.000546 | 0.13% | 0.74% | -2.96% |
30d 16.07%
60d 18.31%
90d 64.89%
|
Open $0.000542
Low $0.000541
High $0.000546
|
- - | - |
|
|
| 17196 |
Quoxent
17196
QUO
|
- | 0.25% | 11.4% | 9.89% |
30d -18.36%
60d -36.94%
90d -29.08%
|
Open $0.000396
Low $0.000396
High $0.000396
|
- - | - |
|
|
| 17197 |
QURA GLOBAL
17197
QURA
|
- | -1.01% | -3.35% | -5.15% |
30d -
60d -
90d -
|
Open $0.00000027
Low $0.00000026
High $0.00000027
|
- - | - |
|
|
| 17198 |
QURAS
17198
XQC
|
$0.002858 | 0.06% | 0.35% | -1.52% |
30d -36.06%
60d 43.85%
90d 63.77%
|
Open $0.002847
Low $0.002845
High $0.002858
|
- - | - |
|
|
| 17199 |
Qurito
17199
QURO
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 17200 |
QUSD
17200
QUSD
|
- | 3411.27% | -47.01% | -47.05% |
30d -46.99%
60d -47.08%
90d -57.87%
|
Open $0.005054
Low $0.005054
High $0.005054
|
- - | - |
|
20.824 Coins Monitored - Page 344 of 417
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.