Market Cap $1.26T 4.3%
Volume 24h $94.82B 8.67%
BTC % 43.69% 0.48%
ETH % 17.7% 0.62%
Coins 20.824 +17
Exchanges 830
Last update 4 Minutes ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
17151
Qommodity
Qommodity
17151
QAA
- - -35.8% -35.8%
30d 31.26%
60d -79.76%
90d -79.84%
Open $0.121110
Low $0.077748
High $0.121110
- - -
17152
QOOBER
QOOBER
17152
QOOB
- - - -
30d -80%
60d -62.55%
90d -92.77%
Open -
Low -
High $0.00600
- - -
17153
Qora
Qora
17153
QORA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17154
QPay
QPay
17154
QPY
- 0.19% 7.07% -8.87%
30d -36.07%
60d 1.14%
90d 39.16%
Open $0.000025
Low $0.000025
High $0.000025
- - -
17155 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17156
Qravity
Qravity
17156
QCO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17157
Qredit
Qredit
17157
XQR
- -2.15% 0.24% -7.89%
30d -
60d -
90d -
Open $0.006112
Low $0.005716
High $0.006130
- - -
17158
Qroni
Qroni
17158
QNI
$0.001090 - - -0.08%
30d -13.82%
60d -44.48%
90d -45.2%
Open $0.001090
Low $0.001090
High $0.001090
- - -
17159
QuackInu
QuackInu
17159
QUACK
- - - -0.24%
30d -29.12%
60d 49.01%
90d 19.75%
Open $0.0000000050
Low $0.0000000050
High $0.0000000050
- - -
17160
Quadency
Quadency
17160
QUAD
- - - -0.1%
30d -5.34%
60d -9.64%
90d -3.1%
Open $0.018183
Low $0.018183
High $0.018183
- - -
17161 $0.188060 - - -0.36%
30d 8.36%
60d 14.69%
90d 46.3%
Open $0.188060
Low $0.188060
High $0.188060
- - -
17162
QUAI DAO
QUAI DAO
17162
QUAI
- -0.25% -27.89% 967.95%
30d 556.39%
60d -28.92%
90d -34.86%
Open $0.003406
Low $0.002399
High $0.003408
- - -
17163
Quam Network
Quam Network
17163
QUAM
- - 0.03% 2.62%
30d 12.51%
60d 9.32%
90d 0.13%
Open $0.000389
Low $0.000389
High $0.000389
- - -
17164
Quanta
Quanta
17164
QNTU
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17165
Quantbook
Quantbook
17165
QTBK
- - - -74.05%
30d -95%
60d -96.99%
90d -95.81%
Open $0.000077
Low $0.000077
High $0.000077
- - -
17166
Quantic
Quantic
17166
QUANTIC
$0.000015 -0.58% -0.57% -3.96%
30d -23.04%
60d -33.08%
90d -30.01%
Open $0.000015
Low $0.000015
High $0.000016
- - -
17167
Quantler
Quantler
17167
QUANT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17168
Quantor
Quantor
17168
QNTR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17169
Quantum
Quantum
17169
QAU
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17170 - - - -10.57%
30d -2.9%
60d -4.4%
90d -14.75%
Open $0.005593
Low $0.005593
High $0.005593
- - -
17171 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17172
Quantum1Net
Quantum1Net
17172
Q1S
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17173
Quartz QTZ
Quartz QTZ
17173
QTZ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17174
Quasarcoin
Quasarcoin
17174
QAC
- 74183.67% 74747.88% 74103.24%
30d 43729.18%
60d 30249.05%
90d 29432.72%
Open $3.4768
Low $3.4768
High $3.4768
- - -
17175
Quatloo
Quatloo
17175
QTL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17176
QuazarCoin
QuazarCoin
17176
QCN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17177
Qube
Qube
17177
QUBE
- 0.63% -2.52% 21.39%
30d -
60d -
90d -
Open $0.000015
Low $0.000014
High $0.000015
- - -
17178 - - -0.2% -1.62%
30d -8.92%
60d -22.95%
90d -33.08%
Open $0.000836
Low $0.000834
High $0.000836
- - -
17179
Qubism
Qubism
17179
QUB
- 0.69% -2.34% 6.08%
30d -50.95%
60d -69.04%
90d -88.05%
Open $0.000098
Low $0.000096
High $0.000098
- - -
17180
QubitCoin
QubitCoin
17180
Q2C
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17181
Qubitica
Qubitica
17181
QUBIT
- -0.22% -75.67% -28.59%
30d -
60d -
90d -
Open $48.62
Low $11.88
High $49.92
- - -
17182
QuBuck Coin
QuBuck Coin
17182
QBK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17183
Queen of Shiba
Queen of Shiba
17183
QUEENSHIBA
- 0.53% -5.77% -38.47%
30d -50.11%
60d -
90d -
Open -
Low -
High -
- - -
17184
QueenShiba
QueenShiba
17184
QUEEN
- -0.19% -25.53% -54.92%
30d -54.92%
60d -54.92%
90d -54.92%
Open $0.00000098
Low $0.00000070
High $0.00000137
- - -
17185 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17186 - - - -
30d 105.26%
60d 296.37%
90d 104.84%
Open $0.009004
Low $0.009004
High $0.009004
- - -
17187 $0.334913 0.34% 0.94% -7.35%
30d -9.73%
60d -9.9%
90d -3.25%
Open $0.331691
Low $0.330836
High $0.334913
- - -
17188
Quish Coin
Quish Coin
17188
QTV
- -4.19% -5.54% -9.41%
30d -3.48%
60d 1867.73%
90d 1122.71%
Open -
Low -
High $0.013263
- - -
17189
Quiz Arena
Quiz Arena
17189
QZA
$0.000099 - - -3.49%
30d -54.08%
60d -55.81%
90d -63.02%
Open $0.000099
Low $0.000099
High $0.000099
- - -
17190
Quizando
Quizando
17190
QUIZ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17191
QuizDrop
QuizDrop
17191
QDROP
$0.060008 - - -0.16%
30d -
60d -
90d 0.04%
Open $0.060003
Low $0.06000
High $0.060008
- - -
17192
QunQun
QunQun
17192
QUN
- -0.17% 1.45% 9.35%
30d 12.49%
60d 25.12%
90d 81.67%
Open $0.010229
Low $0.010144
High $0.010383
- - -
17193
QUOTA
QUOTA
17193
QTA
- - - -0.01%
30d -
60d -93.83%
90d -89.75%
Open $0.000037
Low $0.000037
High $0.000037
- - -
17194
Quoth
Quoth
17194
QUOTH
$0.000960 - 0.52% 6.15%
30d -22.99%
60d -23.04%
90d -69.94%
Open $0.000955
Low $0.000955
High $0.000960
- - -
17195
Quotient
Quotient
17195
XQN
$0.000546 0.13% 0.74% -2.96%
30d 16.07%
60d 18.31%
90d 64.89%
Open $0.000542
Low $0.000541
High $0.000546
- - -
17196
Quoxent
Quoxent
17196
QUO
- 0.25% 11.4% 9.89%
30d -18.36%
60d -36.94%
90d -29.08%
Open $0.000396
Low $0.000396
High $0.000396
- - -
17197
QURA GLOBAL
QURA GLOBAL
17197
QURA
- -1.01% -3.35% -5.15%
30d -
60d -
90d -
Open $0.00000027
Low $0.00000026
High $0.00000027
- - -
17198
QURAS
QURAS
17198
XQC
$0.002858 0.06% 0.35% -1.52%
30d -36.06%
60d 43.85%
90d 63.77%
Open $0.002847
Low $0.002845
High $0.002858
- - -
17199
Qurito
Qurito
17199
QURO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17200
QUSD
QUSD
17200
QUSD
- 3411.27% -47.01% -47.05%
30d -46.99%
60d -47.08%
90d -57.87%
Open $0.005054
Low $0.005054
High $0.005054
- - -
20.824 Coins Monitored - Page 344 of 417

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.