Market Cap $2.36T
-2.06%
Volume 24h $193.73B
-13.79%
BTC % 51.07%
-0.66%
ETH % 15.24%
-0.32%
Coins
26.662
+26
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-16 2024 | $0.00041229 | $0.00039875 | $0.00041229 | $0.00040989 | - | - |
Apr-15 2024 | $0.00041064 | $0.00040658 | $0.00043087 | $0.00042309 | - | - |
Apr-14 2024 | $0.0004237 | $0.00040229 | $0.0004237 | $0.00040981 | - | - |
Apr-13 2024 | $0.00041825 | $0.00039831 | $0.00043733 | $0.00043176 | - | - |
Apr-12 2024 | $0.0004309 | $0.00043073 | $0.00046142 | $0.00045663 | - | - |
Apr-11 2024 | $0.00045528 | $0.00045386 | $0.00046316 | $0.00045778 | - | - |
Apr-10 2024 | $0.00045889 | $0.00044106 | $0.00045941 | $0.00045141 | - | - |
Apr-09 2024 | $0.00045025 | $0.00044693 | $0.00046949 | $0.00046949 | - | - |
Apr-08 2024 | $0.00047108 | $0.00044869 | $0.00047239 | $0.00044965 | - | - |
Apr-07 2024 | $0.00045041 | $0.00044648 | $0.00045291 | $0.00044648 | - | - |
Apr-06 2024 | $0.00044842 | $0.00043802 | $0.00044842 | $0.00043895 | - | - |
Apr-05 2024 | $0.00043866 | $0.00043008 | $0.00044114 | $0.00044081 | - | - |
Apr-04 2024 | $0.00044208 | $0.00042376 | $0.00044678 | $0.00043038 | - | - |
Apr-03 2024 | $0.00043066 | $0.00042528 | $0.00043348 | $0.00042528 | - | - |
Apr-02 2024 | $0.00042818 | $0.00042141 | $0.00045224 | $0.00045224 | - | - |