時価総額 $2.44T
-0.15%
ボリューム24h $129.63B
16.29%
BTC % 50.72%
1%
ETH % 15.7%
-1.65%
硬貨
26.890
+23
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00041636 | $0.00041636 | $0.00041636 | $0.00041636 | - | - |
| Apr-28 2024 | $0.00041636 | $0.00041636 | $0.00041636 | $0.00041636 | - | - |
| Apr-27 2024 | $0.00041636 | $0.00041636 | $0.00041636 | $0.00041636 | - | - |
| Apr-26 2024 | $0.00041636 | $0.00041376 | $0.00041778 | $0.000417 | - | - |
| Apr-25 2024 | $0.00041778 | $0.00040666 | $0.00042063 | $0.0004163 | - | - |
| Apr-24 2024 | $0.00041517 | $0.00041174 | $0.00043211 | $0.00042902 | - | - |
| Apr-23 2024 | $0.00042792 | $0.00042539 | $0.000432 | $0.00043036 | - | - |
| Apr-22 2024 | $0.0004324 | $0.00041762 | $0.0004324 | $0.0004205 | - | - |
| Apr-21 2024 | $0.00041914 | $0.00041672 | $0.00042387 | $0.00041901 | - | - |
| Apr-20 2024 | $0.00041926 | $0.0004084 | $0.00042054 | $0.00040865 | - | - |
| Apr-19 2024 | $0.00040953 | $0.00038755 | $0.00042066 | $0.00040741 | - | - |
| Apr-18 2024 | $0.0004102 | $0.00039345 | $0.00041129 | $0.00039453 | - | - |
| Apr-17 2024 | $0.00039652 | $0.00039227 | $0.00041529 | $0.00041148 | - | - |
| Apr-16 2024 | $0.00041229 | $0.00039875 | $0.00041229 | $0.00040989 | - | - |
| Apr-15 2024 | $0.00041064 | $0.00040658 | $0.00043087 | $0.00042309 | - | - |