Рыночная кепка $2.33T
-5.31%
Объем 24h $174.25B
23.48%
BTC % 50.68%
-0.05%
ETH % 15.61%
-1.08%
Монеты
26.904
+21
Биржи
885
Последнее обновление
1 минут тому назад
GoHelpFund (HELP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00041636 | $0.00041636 | $0.00041636 | $0.00041636 | - | - |
| Apr-28 2024 | $0.00041636 | $0.00041636 | $0.00041636 | $0.00041636 | - | - |
| Apr-27 2024 | $0.00041636 | $0.00041636 | $0.00041636 | $0.00041636 | - | - |
| Apr-26 2024 | $0.00041636 | $0.00041376 | $0.00041778 | $0.000417 | - | - |
| Apr-25 2024 | $0.00041778 | $0.00040666 | $0.00042063 | $0.0004163 | - | - |
| Apr-24 2024 | $0.00041517 | $0.00041174 | $0.00043211 | $0.00042902 | - | - |
| Apr-23 2024 | $0.00042792 | $0.00042539 | $0.000432 | $0.00043036 | - | - |
| Apr-22 2024 | $0.0004324 | $0.00041762 | $0.0004324 | $0.0004205 | - | - |
| Apr-21 2024 | $0.00041914 | $0.00041672 | $0.00042387 | $0.00041901 | - | - |
| Apr-20 2024 | $0.00041926 | $0.0004084 | $0.00042054 | $0.00040865 | - | - |
| Apr-19 2024 | $0.00040953 | $0.00038755 | $0.00042066 | $0.00040741 | - | - |
| Apr-18 2024 | $0.0004102 | $0.00039345 | $0.00041129 | $0.00039453 | - | - |
| Apr-17 2024 | $0.00039652 | $0.00039227 | $0.00041529 | $0.00041148 | - | - |
| Apr-16 2024 | $0.00041229 | $0.00039875 | $0.00041229 | $0.00040989 | - | - |
| Apr-15 2024 | $0.00041064 | $0.00040658 | $0.00043087 | $0.00042309 | - | - |