Market Cap $2.79T 2.15%
Volume 24h $203.56B -13.37%
BTC % 49.8% 0.34%
ETH % 15.31% -0.71%
Coins 26.156 +25
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-09 2023 $0.00108722 $0.00108722 $0.00108722 $0.00108722 - $5,720
Jun-08 2023 $0.00108722 $0.00108722 $0.00108722 $0.00108722 - $5,720
Jun-07 2023 $0.00108722 $0.00108722 $0.00108722 $0.00108722 - $5,720
Jun-06 2023 $0.00108722 $0.00108722 $0.00108722 $0.00108722 - $5,720
Jun-05 2023 $0.00108722 $0.00108722 $0.00108722 $0.00108722 - $5,720
Jun-04 2023 $0.00108722 $0.00108722 $0.00108722 $0.00108722 - $5,720
Jun-03 2023 $0.00108722 $0.00108722 $0.00109023 $0.00109023 - $5,720
Jun-02 2023 $0.00109022 $0.00107699 $0.0013591 $0.00134144 $28 $5,735
Jun-01 2023 $0.00134136 $0.001335 $0.00136621 $0.00136143 - $7,057
May-31 2023 $0.00136144 $0.00134481 $0.00139064 $0.00138562 - $7,162
May-30 2023 $0.00138561 $0.00138119 $0.00140108 $0.00138758 - $7,289
May-29 2023 $0.00138759 $0.00137878 $0.0014191 $0.00140445 - $7,300
May-28 2023 $0.00140433 $0.00107262 $0.00140771 $0.00107426 $83 $7,388
May-27 2023 $0.00107428 $0.00026638 $0.00107461 $0.00080167 $290 $5,652
May-26 2023 $0.00080167 $0.00079063 $0.00080594 $0.0007943 $8 $4,217

Historical and market price analysis of Gold Poker (GPKR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1759 days, from day 06-05-2019.