Cap Marché $2.49T
0.34%
Volume 24h $113.01B
-12.78%
BTC % 50.33%
-0.71%
ETH % 15.96%
3.13%
Monnaies
26.863
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Gold Poker (GPKR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-09 2023 | $0.00108722 | $0.00108722 | $0.00108722 | $0.00108722 | - | $5,720 |
| Jun-08 2023 | $0.00108722 | $0.00108722 | $0.00108722 | $0.00108722 | - | $5,720 |
| Jun-07 2023 | $0.00108722 | $0.00108722 | $0.00108722 | $0.00108722 | - | $5,720 |
| Jun-06 2023 | $0.00108722 | $0.00108722 | $0.00108722 | $0.00108722 | - | $5,720 |
| Jun-05 2023 | $0.00108722 | $0.00108722 | $0.00108722 | $0.00108722 | - | $5,720 |
| Jun-04 2023 | $0.00108722 | $0.00108722 | $0.00108722 | $0.00108722 | - | $5,720 |
| Jun-03 2023 | $0.00108722 | $0.00108722 | $0.00109023 | $0.00109023 | - | $5,720 |
| Jun-02 2023 | $0.00109022 | $0.00107699 | $0.0013591 | $0.00134144 | $28 | $5,735 |
| Jun-01 2023 | $0.00134136 | $0.001335 | $0.00136621 | $0.00136143 | - | $7,057 |
| May-31 2023 | $0.00136144 | $0.00134481 | $0.00139064 | $0.00138562 | - | $7,162 |
| May-30 2023 | $0.00138561 | $0.00138119 | $0.00140108 | $0.00138758 | - | $7,289 |
| May-29 2023 | $0.00138759 | $0.00137878 | $0.0014191 | $0.00140445 | - | $7,300 |
| May-28 2023 | $0.00140433 | $0.00107262 | $0.00140771 | $0.00107426 | $83 | $7,388 |
| May-27 2023 | $0.00107428 | $0.00026638 | $0.00107461 | $0.00080167 | $290 | $5,652 |
| May-26 2023 | $0.00080167 | $0.00079063 | $0.00080594 | $0.0007943 | $8 | $4,217 |