시가총액 $2.58T
0.67%
볼륨 24시간 $65.27B
-14.53%
BTC % 59.9507%
0.12%
ETH % 9.88071%
-0.28%
코인
34.665
거래소
883
실시간
Gold Poker (GPKR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Gold Poker (GPKR) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,759 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-09 2023 | $0.00108722 | $0.00108722 | $0.00108722 | $0.00108722 | - | $5,720 |
| Jun-08 2023 | $0.00108722 | $0.00108722 | $0.00108722 | $0.00108722 | - | $5,720 |
| Jun-07 2023 | $0.00108722 | $0.00108722 | $0.00108722 | $0.00108722 | - | $5,720 |
| Jun-06 2023 | $0.00108722 | $0.00108722 | $0.00108722 | $0.00108722 | - | $5,720 |
| Jun-05 2023 | $0.00108722 | $0.00108722 | $0.00108722 | $0.00108722 | - | $5,720 |
| Jun-04 2023 | $0.00108722 | $0.00108722 | $0.00108722 | $0.00108722 | - | $5,720 |
| Jun-03 2023 | $0.00108722 | $0.00108722 | $0.00109023 | $0.00109023 | - | $5,720 |
| Jun-02 2023 | $0.00109022 | $0.00107699 | $0.0013591 | $0.00134144 | $28 | $5,735 |
| Jun-01 2023 | $0.00134136 | $0.001335 | $0.00136621 | $0.00136143 | - | $7,057 |
| May-31 2023 | $0.00136144 | $0.00134481 | $0.00139064 | $0.00138562 | - | $7,162 |
| May-30 2023 | $0.00138561 | $0.00138119 | $0.00140108 | $0.00138758 | - | $7,289 |
| May-29 2023 | $0.00138759 | $0.00137878 | $0.0014191 | $0.00140445 | - | $7,300 |
| May-28 2023 | $0.00140433 | $0.00107262 | $0.00140771 | $0.00107426 | $83 | $7,388 |
| May-27 2023 | $0.00107428 | $0.00026638 | $0.00107461 | $0.00080167 | $290 | $5,652 |
| May-26 2023 | $0.00080167 | $0.00079063 | $0.00080594 | $0.0007943 | $8 | $4,217 |