Market Cap $2.72T
-1.78%
Volume 24h $235.28B
-10.63%
BTC % 55.02%
0.23%
ETH % 10.17%
-1.18%
Coins
34.501
+5
Exchanges
885
Last update
2 Minutes ago
Goji Crypto (HANU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.0000000696 | $0.0000000696 | $0.0000000713 | $0.0000000713 | $10 | - |
| Apr-17 2026 | $0.0000000713 | $0.0000000698 | $0.0000000716 | $0.0000000711 | $14 | - |
| Apr-16 2026 | $0.0000000711 | $0.0000000698 | $0.0000000711 | $0.0000000701 | - | - |
| Apr-15 2026 | $0.00000007 | $0.000000069 | $0.00000007 | $0.000000069 | - | - |
| Apr-14 2026 | $0.000000069 | $0.000000069 | $0.0000000703 | $0.0000000703 | $69 | - |
| Apr-13 2026 | $0.0000000682 | $0.0000000652 | $0.0000000682 | $0.0000000654 | $61 | - |
| Apr-12 2026 | $0.0000000654 | $0.0000000654 | $0.0000000678 | $0.0000000678 | - | - |
| Apr-11 2026 | $0.0000000678 | $0.0000000656 | $0.0000000679 | $0.000000066 | $48 | - |
| Apr-10 2026 | $0.000000066 | $0.0000000648 | $0.0000000661 | $0.0000000658 | - | - |
| Apr-09 2026 | $0.000000066 | $0.0000000643 | $0.0000000662 | $0.0000000644 | $195 | - |
| Apr-08 2026 | $0.000000066 | $0.000000066 | $0.0000000669 | $0.0000000668 | $45 | - |
| Apr-07 2026 | $0.0000000662 | $0.000000063 | $0.0000000662 | $0.0000000632 | $125 | - |
| Apr-06 2026 | $0.0000000633 | $0.0000000629 | $0.0000000642 | $0.0000000629 | $47 | - |
| Apr-05 2026 | $0.0000000628 | $0.0000000619 | $0.0000000628 | $0.0000000626 | $62 | - |
| Apr-04 2026 | $0.0000000626 | $0.0000000626 | $0.0000000629 | $0.0000000628 | - | - |