Cap Mercado $2.49T
-0.22%
Volume 24h $150.54B
-10.42%
BTC % 50.84%
0.55%
ETH % 15.35%
-0.06%
Moedas
26.857
+38
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Goji Crypto (HANU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.0000002272 | $0.0000002208 | $0.0000002272 | $0.0000002239 | $511 | - |
| Apr-24 2024 | $0.0000002225 | $0.0000002225 | $0.0000002402 | $0.0000002391 | $400 | - |
| Apr-23 2024 | $0.0000002395 | $0.0000002316 | $0.0000002414 | $0.000000234 | $456 | - |
| Apr-22 2024 | $0.0000002335 | $0.0000002296 | $0.0000002335 | $0.0000002318 | $1,146 | - |
| Apr-21 2024 | $0.0000002308 | $0.0000002282 | $0.0000002335 | $0.0000002335 | $672 | - |
| Apr-20 2024 | $0.0000002318 | $0.0000002239 | $0.0000002439 | $0.0000002377 | $4,880 | - |
| Apr-19 2024 | $0.0000002384 | $0.0000002269 | $0.0000002411 | $0.0000002373 | $498 | - |
| Apr-18 2024 | $0.0000002382 | $0.0000002277 | $0.0000002382 | $0.0000002288 | $610 | - |
| Apr-17 2024 | $0.0000002313 | $0.0000002268 | $0.0000002396 | $0.000000238 | $451 | - |
| Apr-16 2024 | $0.0000002383 | $0.0000002328 | $0.0000002391 | $0.0000002389 | $850 | - |
| Apr-15 2024 | $0.0000002364 | $0.0000002333 | $0.000000249 | $0.0000002422 | $1,081 | - |
| Apr-14 2024 | $0.0000002421 | $0.0000002262 | $0.0000002421 | $0.0000002291 | $1,233 | - |
| Apr-13 2024 | $0.0000002298 | $0.0000002188 | $0.000000254 | $0.0000002515 | $2,165 | - |
| Apr-12 2024 | $0.000000251 | $0.0000002466 | $0.0000002869 | $0.0000002786 | $2,018 | - |
| Apr-11 2024 | $0.0000002793 | $0.0000002765 | $0.0000002826 | $0.0000002814 | $337 | - |