時価総額 $2.17T
2.4%
ボリューム24h $79.68B
7.32%
BTC % 58.4859%
0.19%
ETH % 9.29003%
0.29%
硬貨
34.665
取引所
204
ライブ
Goji Crypto (HANU) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Goji Crypto (HANU) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,678 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000000654 | $0.0000000651 | $0.0000000655 | $0.0000000651 | - | - |
| May-16 2026 | $0.0000000651 | $0.0000000649 | $0.0000000662 | $0.0000000661 | - | - |
| May-15 2026 | $0.0000000661 | $0.0000000661 | $0.0000000681 | $0.0000000681 | $10 | - |
| May-14 2026 | $0.0000000681 | $0.0000000669 | $0.0000000681 | $0.0000000671 | $35 | - |
| May-13 2026 | $0.0000000671 | $0.0000000671 | $0.0000000692 | $0.0000000681 | - | - |
| May-12 2026 | $0.0000000681 | $0.0000000681 | $0.0000000696 | $0.0000000696 | - | - |
| May-11 2026 | $0.0000000697 | $0.0000000696 | $0.0000000708 | $0.0000000708 | - | - |
| May-10 2026 | $0.00000007 | $0.0000000674 | $0.0000000704 | $0.0000000674 | $34 | - |
| May-09 2026 | $0.0000000674 | $0.0000000672 | $0.0000000679 | $0.0000000678 | $10 | - |
| May-08 2026 | $0.0000000678 | $0.0000000641 | $0.0000000683 | $0.0000000682 | - | - |
| May-07 2026 | $0.0000000682 | $0.0000000682 | $0.0000000688 | $0.0000000687 | - | - |
| May-06 2026 | $0.0000000687 | $0.0000000686 | $0.0000000696 | $0.0000000687 | - | - |
| May-05 2026 | $0.0000000687 | $0.0000000678 | $0.0000000687 | $0.0000000679 | - | - |
| May-04 2026 | $0.0000000679 | $0.0000000671 | $0.0000000679 | $0.0000000671 | $20 | - |
| May-03 2026 | $0.000000067 | $0.0000000669 | $0.0000000672 | $0.0000000672 | - | - |