時価総額 $2.77T
1.48%
ボリューム24h $252.70B
-9.25%
BTC % 56.82%
1.88%
ETH % 10.09%
0.89%
硬貨
34.563
+20
取引所
885
最後の更新
2 分 前
Goji Crypto (HANU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.0000000673 | $0.0000000664 | $0.0000000673 | $0.0000000665 | - | - |
| Apr-29 2026 | $0.0000000665 | $0.0000000664 | $0.0000000696 | $0.0000000687 | $69 | - |
| Apr-28 2026 | $0.0000000687 | $0.0000000685 | $0.0000000693 | $0.0000000692 | - | - |
| Apr-27 2026 | $0.0000000692 | $0.000000069 | $0.000000071 | $0.0000000704 | $25 | - |
| Apr-26 2026 | $0.0000000704 | $0.0000000693 | $0.0000000704 | $0.0000000696 | - | - |
| Apr-25 2026 | $0.0000000696 | $0.0000000691 | $0.00000007 | $0.0000000691 | - | - |
| Apr-24 2026 | $0.0000000694 | $0.0000000694 | $0.00000007 | $0.0000000697 | - | - |
| Apr-23 2026 | $0.0000000697 | $0.0000000696 | $0.0000000709 | $0.0000000709 | - | - |
| Apr-22 2026 | $0.0000000712 | $0.0000000693 | $0.0000000713 | $0.0000000693 | - | - |
| Apr-21 2026 | $0.0000000693 | $0.0000000692 | $0.0000000697 | $0.0000000693 | - | - |
| Apr-20 2026 | $0.0000000693 | $0.0000000681 | $0.0000000696 | $0.0000000681 | $23 | - |
| Apr-19 2026 | $0.0000000681 | $0.0000000681 | $0.0000000696 | $0.0000000696 | - | - |
| Apr-18 2026 | $0.0000000696 | $0.0000000696 | $0.0000000713 | $0.0000000713 | $10 | - |
| Apr-17 2026 | $0.0000000713 | $0.0000000698 | $0.0000000716 | $0.0000000711 | $14 | - |
| Apr-16 2026 | $0.0000000711 | $0.0000000698 | $0.0000000711 | $0.0000000701 | - | - |