Cap Mercato $2.70T
-2.09%
Volume 24o $238.86B
-6.74%
BTC % 54.96%
0.03%
ETH % 10.14%
-1.38%
Monete
34.501
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Goji Crypto (HANU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.0000000696 | $0.0000000696 | $0.0000000713 | $0.0000000713 | $10 | - |
| Apr-17 2026 | $0.0000000713 | $0.0000000698 | $0.0000000716 | $0.0000000711 | $14 | - |
| Apr-16 2026 | $0.0000000711 | $0.0000000698 | $0.0000000711 | $0.0000000701 | - | - |
| Apr-15 2026 | $0.00000007 | $0.000000069 | $0.00000007 | $0.000000069 | - | - |
| Apr-14 2026 | $0.000000069 | $0.000000069 | $0.0000000703 | $0.0000000703 | $69 | - |
| Apr-13 2026 | $0.0000000682 | $0.0000000652 | $0.0000000682 | $0.0000000654 | $61 | - |
| Apr-12 2026 | $0.0000000654 | $0.0000000654 | $0.0000000678 | $0.0000000678 | - | - |
| Apr-11 2026 | $0.0000000678 | $0.0000000656 | $0.0000000679 | $0.000000066 | $48 | - |
| Apr-10 2026 | $0.000000066 | $0.0000000648 | $0.0000000661 | $0.0000000658 | - | - |
| Apr-09 2026 | $0.000000066 | $0.0000000643 | $0.0000000662 | $0.0000000644 | $195 | - |
| Apr-08 2026 | $0.000000066 | $0.000000066 | $0.0000000669 | $0.0000000668 | $45 | - |
| Apr-07 2026 | $0.0000000662 | $0.000000063 | $0.0000000662 | $0.0000000632 | $125 | - |
| Apr-06 2026 | $0.0000000633 | $0.0000000629 | $0.0000000642 | $0.0000000629 | $47 | - |
| Apr-05 2026 | $0.0000000628 | $0.0000000619 | $0.0000000628 | $0.0000000626 | $62 | - |
| Apr-04 2026 | $0.0000000626 | $0.0000000626 | $0.0000000629 | $0.0000000628 | - | - |