Cap Mercato $2.65T
-0.65%
Volume 24o $148.92B
-2.22%
BTC % 58.28%
-0.22%
ETH % 9.64%
-0.1%
Monete
34.660
+5
Scambi
875
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Goji Crypto (HANU), volume e dati di mercato per data Dollaro USD - USD
I dati di prezzo per questa moneta non sono stati aggiornati nelle ultime 48 ore.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000000654 | $0.0000000651 | $0.0000000655 | $0.0000000651 | - | - |
| May-16 2026 | $0.0000000651 | $0.0000000649 | $0.0000000662 | $0.0000000661 | - | - |
| May-15 2026 | $0.0000000661 | $0.0000000661 | $0.0000000681 | $0.0000000681 | $10 | - |
| May-14 2026 | $0.0000000681 | $0.0000000669 | $0.0000000681 | $0.0000000671 | $35 | - |
| May-13 2026 | $0.0000000671 | $0.0000000671 | $0.0000000692 | $0.0000000681 | - | - |
| May-12 2026 | $0.0000000681 | $0.0000000681 | $0.0000000696 | $0.0000000696 | - | - |
| May-11 2026 | $0.0000000697 | $0.0000000696 | $0.0000000708 | $0.0000000708 | - | - |
| May-10 2026 | $0.00000007 | $0.0000000674 | $0.0000000704 | $0.0000000674 | $34 | - |
| May-09 2026 | $0.0000000674 | $0.0000000672 | $0.0000000679 | $0.0000000678 | $10 | - |
| May-08 2026 | $0.0000000678 | $0.0000000641 | $0.0000000683 | $0.0000000682 | - | - |
| May-07 2026 | $0.0000000682 | $0.0000000682 | $0.0000000688 | $0.0000000687 | - | - |
| May-06 2026 | $0.0000000687 | $0.0000000686 | $0.0000000696 | $0.0000000687 | - | - |
| May-05 2026 | $0.0000000687 | $0.0000000678 | $0.0000000687 | $0.0000000679 | - | - |
| May-04 2026 | $0.0000000679 | $0.0000000671 | $0.0000000679 | $0.0000000671 | $20 | - |
| May-03 2026 | $0.000000067 | $0.0000000669 | $0.0000000672 | $0.0000000672 | - | - |