Cap Mercado $2.44T
2.94%
Volumen 24h $170.66B
-13.85%
BTC % 51.33%
0.54%
ETH % 15.11%
-0.52%
Monedas
26.678
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Goji Crypto (HANU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.0000002313 | $0.0000002268 | $0.0000002396 | $0.000000238 | $451 | - |
| Apr-16 2024 | $0.0000002383 | $0.0000002328 | $0.0000002391 | $0.0000002389 | $850 | - |
| Apr-15 2024 | $0.0000002364 | $0.0000002333 | $0.000000249 | $0.0000002422 | $1,081 | - |
| Apr-14 2024 | $0.0000002421 | $0.0000002262 | $0.0000002421 | $0.0000002291 | $1,233 | - |
| Apr-13 2024 | $0.0000002298 | $0.0000002188 | $0.000000254 | $0.0000002515 | $2,165 | - |
| Apr-12 2024 | $0.000000251 | $0.0000002466 | $0.0000002869 | $0.0000002786 | $2,018 | - |
| Apr-11 2024 | $0.0000002793 | $0.0000002765 | $0.0000002826 | $0.0000002814 | $337 | - |
| Apr-10 2024 | $0.0000002823 | $0.0000002779 | $0.0000002823 | $0.0000002816 | $548 | - |
| Apr-09 2024 | $0.0000002813 | $0.0000002811 | $0.0000002938 | $0.0000002938 | $492 | - |
| Apr-08 2024 | $0.0000002937 | $0.0000002821 | $0.0000002947 | $0.0000002882 | $454 | - |
| Apr-07 2024 | $0.0000002882 | $0.0000002801 | $0.0000002903 | $0.0000002801 | $1,103 | - |
| Apr-06 2024 | $0.0000002799 | $0.0000002792 | $0.0000002826 | $0.0000002792 | $415 | - |
| Apr-05 2024 | $0.0000002796 | $0.0000002713 | $0.00000028 | $0.00000028 | $502 | - |
| Apr-04 2024 | $0.00000028 | $0.0000002678 | $0.0000002813 | $0.0000002692 | $413 | - |
| Apr-03 2024 | $0.0000002692 | $0.0000002685 | $0.0000002813 | $0.0000002762 | $671 | - |