Cap Marché $2.32T
2.73%
Volume 24h $180.91B
-14.35%
BTC % 49.94%
-0.82%
ETH % 15.45%
-1.23%
Monnaies
26.936
+28
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.0000002045 | $0.0000001984 | $0.0000002063 | $0.0000002056 | $563 | - |
Apr-30 2024 | $0.000000205 | $0.0000002022 | $0.0000002183 | $0.0000002178 | $321 | - |
Apr-29 2024 | $0.0000002178 | $0.0000002147 | $0.0000002223 | $0.0000002222 | $385 | - |
Apr-28 2024 | $0.0000002225 | $0.0000002192 | $0.0000002258 | $0.0000002195 | $173 | - |
Apr-27 2024 | $0.0000002195 | $0.0000002151 | $0.0000002234 | $0.0000002193 | $401 | - |
Apr-26 2024 | $0.0000002193 | $0.0000002177 | $0.0000002268 | $0.0000002268 | $269 | - |
Apr-25 2024 | $0.0000002272 | $0.0000002208 | $0.0000002272 | $0.0000002239 | $511 | - |
Apr-24 2024 | $0.0000002225 | $0.0000002225 | $0.0000002402 | $0.0000002391 | $400 | - |
Apr-23 2024 | $0.0000002395 | $0.0000002316 | $0.0000002414 | $0.000000234 | $456 | - |
Apr-22 2024 | $0.0000002335 | $0.0000002296 | $0.0000002335 | $0.0000002318 | $1,146 | - |
Apr-21 2024 | $0.0000002308 | $0.0000002282 | $0.0000002335 | $0.0000002335 | $672 | - |
Apr-20 2024 | $0.0000002318 | $0.0000002239 | $0.0000002439 | $0.0000002377 | $4,880 | - |
Apr-19 2024 | $0.0000002384 | $0.0000002269 | $0.0000002411 | $0.0000002373 | $498 | - |
Apr-18 2024 | $0.0000002382 | $0.0000002277 | $0.0000002382 | $0.0000002288 | $610 | - |
Apr-17 2024 | $0.0000002313 | $0.0000002268 | $0.0000002396 | $0.000000238 | $451 | - |