시가총액 $2.31T
-0.66%
볼륨 24시간 $210.44B
15.61%
BTC % 49.74%
-1.97%
ETH % 15.74%
1.14%
코인
26.918
+14
거래소
885
마지막 업데이트
0 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.000000205 | $0.0000002022 | $0.0000002183 | $0.0000002178 | $321 | - |
| Apr-29 2024 | $0.0000002178 | $0.0000002147 | $0.0000002223 | $0.0000002222 | $385 | - |
| Apr-28 2024 | $0.0000002225 | $0.0000002192 | $0.0000002258 | $0.0000002195 | $173 | - |
| Apr-27 2024 | $0.0000002195 | $0.0000002151 | $0.0000002234 | $0.0000002193 | $401 | - |
| Apr-26 2024 | $0.0000002193 | $0.0000002177 | $0.0000002268 | $0.0000002268 | $269 | - |
| Apr-25 2024 | $0.0000002272 | $0.0000002208 | $0.0000002272 | $0.0000002239 | $511 | - |
| Apr-24 2024 | $0.0000002225 | $0.0000002225 | $0.0000002402 | $0.0000002391 | $400 | - |
| Apr-23 2024 | $0.0000002395 | $0.0000002316 | $0.0000002414 | $0.000000234 | $456 | - |
| Apr-22 2024 | $0.0000002335 | $0.0000002296 | $0.0000002335 | $0.0000002318 | $1,146 | - |
| Apr-21 2024 | $0.0000002308 | $0.0000002282 | $0.0000002335 | $0.0000002335 | $672 | - |
| Apr-20 2024 | $0.0000002318 | $0.0000002239 | $0.0000002439 | $0.0000002377 | $4,880 | - |
| Apr-19 2024 | $0.0000002384 | $0.0000002269 | $0.0000002411 | $0.0000002373 | $498 | - |
| Apr-18 2024 | $0.0000002382 | $0.0000002277 | $0.0000002382 | $0.0000002288 | $610 | - |
| Apr-17 2024 | $0.0000002313 | $0.0000002268 | $0.0000002396 | $0.000000238 | $451 | - |
| Apr-16 2024 | $0.0000002383 | $0.0000002328 | $0.0000002391 | $0.0000002389 | $850 | - |