시가총액 $2.65T
-0.65%
볼륨 24시간 $148.92B
-2.22%
BTC % 58.28%
-0.22%
ETH % 9.64%
-0.1%
코인
34.660
+5
거래소
875
마지막 업데이트
2 의사록 전에
Goji Crypto (HANU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000000654 | $0.0000000651 | $0.0000000655 | $0.0000000651 | - | - |
| May-16 2026 | $0.0000000651 | $0.0000000649 | $0.0000000662 | $0.0000000661 | - | - |
| May-15 2026 | $0.0000000661 | $0.0000000661 | $0.0000000681 | $0.0000000681 | $10 | - |
| May-14 2026 | $0.0000000681 | $0.0000000669 | $0.0000000681 | $0.0000000671 | $35 | - |
| May-13 2026 | $0.0000000671 | $0.0000000671 | $0.0000000692 | $0.0000000681 | - | - |
| May-12 2026 | $0.0000000681 | $0.0000000681 | $0.0000000696 | $0.0000000696 | - | - |
| May-11 2026 | $0.0000000697 | $0.0000000696 | $0.0000000708 | $0.0000000708 | - | - |
| May-10 2026 | $0.00000007 | $0.0000000674 | $0.0000000704 | $0.0000000674 | $34 | - |
| May-09 2026 | $0.0000000674 | $0.0000000672 | $0.0000000679 | $0.0000000678 | $10 | - |
| May-08 2026 | $0.0000000678 | $0.0000000641 | $0.0000000683 | $0.0000000682 | - | - |
| May-07 2026 | $0.0000000682 | $0.0000000682 | $0.0000000688 | $0.0000000687 | - | - |
| May-06 2026 | $0.0000000687 | $0.0000000686 | $0.0000000696 | $0.0000000687 | - | - |
| May-05 2026 | $0.0000000687 | $0.0000000678 | $0.0000000687 | $0.0000000679 | - | - |
| May-04 2026 | $0.0000000679 | $0.0000000671 | $0.0000000679 | $0.0000000671 | $20 | - |
| May-03 2026 | $0.000000067 | $0.0000000669 | $0.0000000672 | $0.0000000672 | - | - |