Market Cap $2.45T
4.3%
Volume 24h $146.80B
2.68%
BTC % 50.61%
1.24%
ETH % 15.18%
-1.18%
Coins
26.964
+20
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.0000184 | $0.00001712 | $0.0000186 | $0.00001759 | $63,739 | - |
May-02 2024 | $0.00001734 | $0.00001705 | $0.00001876 | $0.00001876 | $62,371 | - |
May-01 2024 | $0.00001859 | $0.00001783 | $0.0000194 | $0.0000194 | $64,400 | - |
Apr-30 2024 | $0.00001932 | $0.00001843 | $0.00002094 | $0.00002038 | $65,832 | - |
Apr-29 2024 | $0.0000209 | $0.00001958 | $0.00002095 | $0.00002095 | $62,042 | - |
Apr-28 2024 | $0.00002044 | $0.00002033 | $0.00002105 | $0.00002036 | $62,801 | - |
Apr-27 2024 | $0.00002031 | $0.00001987 | $0.00002101 | $0.00002062 | $64,210 | - |
Apr-26 2024 | $0.00002025 | $0.0000193 | $0.00002061 | $0.00001954 | $60,596 | - |
Apr-25 2024 | $0.00001953 | $0.00001949 | $0.00002106 | $0.00001954 | $64,288 | - |
Apr-24 2024 | $0.00001938 | $0.00001749 | $0.00001938 | $0.00001749 | $65,049 | - |
Apr-23 2024 | $0.00001747 | $0.00001747 | $0.00001894 | $0.00001894 | $63,238 | - |
Apr-22 2024 | $0.00001897 | $0.00001897 | $0.00002111 | $0.00002076 | $54,914 | - |
Apr-21 2024 | $0.00002084 | $0.00001934 | $0.00002113 | $0.00001934 | $64,623 | - |
Apr-20 2024 | $0.00001983 | $0.00001968 | $0.0000211 | $0.00002076 | $63,288 | - |
Apr-19 2024 | $0.0000203 | $0.0000197 | $0.0000211 | $0.0000204 | $64,713 | - |