Cap Mercato $2.56T
2.98%
Volume 24o $140.65B
-8.78%
BTC % 51.65%
-0.4%
ETH % 14.56%
2.19%
Monete
27.192
+14
Scambi
885
Ultimo aggiornamento
41 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-17 2024 | $0.00002465 | $0.00002277 | $0.00002549 | $0.00002332 | $63,280 | - |
May-16 2024 | $0.00002375 | $0.00002339 | $0.00002528 | $0.00002528 | $64,085 | - |
May-15 2024 | $0.00002509 | $0.00002436 | $0.00002556 | $0.00002492 | $65,356 | - |
May-14 2024 | $0.000025 | $0.00002452 | $0.00002618 | $0.00002518 | $67,291 | - |
May-13 2024 | $0.00002457 | $0.00002113 | $0.00002524 | $0.00002153 | $65,291 | - |
May-12 2024 | $0.00002196 | $0.00001947 | $0.00002421 | $0.00001989 | $63,935 | - |
May-11 2024 | $0.00001987 | $0.00001967 | $0.00002077 | $0.00002055 | $62,667 | - |
May-10 2024 | $0.00002054 | $0.00001962 | $0.00002107 | $0.00002088 | $63,816 | - |
May-09 2024 | $0.00002086 | $0.00002049 | $0.00002117 | $0.00002049 | $63,382 | - |
May-08 2024 | $0.00002031 | $0.00001986 | $0.00002117 | $0.00002062 | $63,360 | - |
May-07 2024 | $0.00002059 | $0.00001984 | $0.00002124 | $0.0000206 | $62,883 | - |
May-06 2024 | $0.00002082 | $0.00002003 | $0.00002114 | $0.00002051 | $61,943 | - |
May-05 2024 | $0.00002023 | $0.00002007 | $0.00002106 | $0.00002016 | $64,234 | - |
May-04 2024 | $0.00001956 | $0.00001829 | $0.00001956 | $0.00001829 | $64,320 | - |
May-03 2024 | $0.0000184 | $0.00001712 | $0.0000186 | $0.00001759 | $63,739 | - |