Market Cap $2.47T
-2.72%
Volume 24h $129.35B
14.97%
BTC % 50.59%
2.43%
ETH % 15.06%
1.52%
Coins
26.996
+28
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.00169089 | $0.00151422 | $0.00169112 | $0.00157756 | $9,307 | - |
May-04 2024 | $0.00157679 | $0.00115477 | $0.0016992 | $0.00116295 | $15,617 | - |
May-03 2024 | $0.00115986 | $0.001096 | $0.00115986 | $0.0011123 | $6,879 | - |
May-02 2024 | $0.00111495 | $0.00100902 | $0.00111754 | $0.00104693 | $2,209 | - |
May-01 2024 | $0.00104887 | $0.00085189 | $0.00104887 | $0.00098727 | $10,440 | - |
Apr-30 2024 | $0.0009755 | $0.00096305 | $0.00106537 | $0.00104689 | $1,856 | - |
Apr-29 2024 | $0.00105007 | $0.00097298 | $0.00105007 | $0.00101212 | $2,374 | - |
Apr-28 2024 | $0.00101079 | $0.00101079 | $0.00108231 | $0.00107133 | $1,451 | - |
Apr-27 2024 | $0.00107133 | $0.00105365 | $0.00110162 | $0.00109865 | $1,046 | - |
Apr-26 2024 | $0.00109942 | $0.00109942 | $0.00126012 | $0.00125702 | $783 | - |
Apr-25 2024 | $0.00125653 | $0.00121812 | $0.00125653 | $0.00122154 | $310 | - |
Apr-24 2024 | $0.00123251 | $0.00123251 | $0.00132468 | $0.00127779 | $1,433 | - |
Apr-23 2024 | $0.00129198 | $0.00127407 | $0.00134409 | $0.00134239 | $929 | - |
Apr-22 2024 | $0.00132749 | $0.00129599 | $0.00138935 | $0.00138935 | $3,763 | - |
Apr-21 2024 | $0.00138011 | $0.00137868 | $0.00144637 | $0.00142824 | $2,566 | - |