時価総額 $2.26T
-2.72%
ボリューム24h $212.70B
15.36%
BTC % 49.8%
-1.74%
ETH % 15.66%
-0.06%
硬貨
26.920
+15
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00104887 | $0.00085189 | $0.00104887 | $0.00098727 | $10,440 | - |
| Apr-30 2024 | $0.0009755 | $0.00096305 | $0.00106537 | $0.00104689 | $1,856 | - |
| Apr-29 2024 | $0.00105007 | $0.00097298 | $0.00105007 | $0.00101212 | $2,374 | - |
| Apr-28 2024 | $0.00101079 | $0.00101079 | $0.00108231 | $0.00107133 | $1,451 | - |
| Apr-27 2024 | $0.00107133 | $0.00105365 | $0.00110162 | $0.00109865 | $1,046 | - |
| Apr-26 2024 | $0.00109942 | $0.00109942 | $0.00126012 | $0.00125702 | $783 | - |
| Apr-25 2024 | $0.00125653 | $0.00121812 | $0.00125653 | $0.00122154 | $310 | - |
| Apr-24 2024 | $0.00123251 | $0.00123251 | $0.00132468 | $0.00127779 | $1,433 | - |
| Apr-23 2024 | $0.00129198 | $0.00127407 | $0.00134409 | $0.00134239 | $929 | - |
| Apr-22 2024 | $0.00132749 | $0.00129599 | $0.00138935 | $0.00138935 | $3,763 | - |
| Apr-21 2024 | $0.00138011 | $0.00137868 | $0.00144637 | $0.00142824 | $2,566 | - |
| Apr-20 2024 | $0.00145058 | $0.00135896 | $0.00146489 | $0.00140093 | $2,812 | - |
| Apr-19 2024 | $0.00135968 | $0.00117805 | $0.00140136 | $0.00129695 | $4,737 | - |
| Apr-18 2024 | $0.00130559 | $0.0012516 | $0.00134437 | $0.00132741 | $3,227 | - |
| Apr-17 2024 | $0.0013364 | $0.00127601 | $0.0013939 | $0.00135689 | $2,185 | - |