Market Cap $2.45T -1.71%
Volume 24h $129.97B -23.27%
BTC % 50.7% -0.07%
ETH % 15.54% 1.09%
Coins 26.859 +23
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Current Prices All-Time Highs
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
17201
Keystone of Opportunity & Knowledge
Keystone of Opportunity & Knowledge
17201
KOK
 $0.003603 -42.41% -7.45% -7.7%
30d -40.06%
60d -52.32%
90d -50.72%
Open $0.00455323
Low $0.00360325
High $0.00653544
 $542.27K 150.49M KOK $386.75K
17202
KeySwap
KeySwap
17202
KEYSWAP
 - - - -12.38%
30d -20.99%
60d -60.19%
90d -88.98%
Open $0.00002319
Low $0.00002319
High $0.00002319
 - - -
17203
Khalifa Finance
Khalifa Finance
17203
KHALIFA
 - -1.67% -1.37% 2.16%
30d -81.17%
60d -81.17%
90d -81.17%
Open $0.0000003829
Low $0.000000378
High $0.000000409
 - - -
17204
Khancoin
Khancoin
17204
KNC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
17205
Khaos Finance
Khaos Finance
17205
KHAOS
 - - - 2.28%
30d -18.97%
60d -13.03%
90d -57.02%
Open -
Low -
High -
 - - -
17206
Khipu Token
Khipu Token
17206
KIP
 - -5.41% -15.72% -15.14%
30d -7.53%
60d -44.95%
90d -58.58%
Open -
Low -
High $0.00012394
 - - -
17207
Kiba
Kiba
17207
KIBA
 - 0.75% -5.91% -27.08%
30d 51.61%
60d 51.61%
90d 51.61%
Open $0.00045375
Low $0.00041243
High $0.00046904
 - - -
17208
KibaStableCapital
KibaStableCapital
17208
KSC
 - -0.13% -79.62% -75.58%
30d -75.58%
60d -75.58%
90d -75.58%
Open $0.000001178
Low $0.000000253
High $0.000002549
 - - -
17209
KibbleSwap
KibbleSwap
17209
KIB
 - - - 4.4%
30d -67.51%
60d -67.51%
90d -67.51%
Open $0.000005911
Low $0.000005911
High $0.000005911
 - - -
17210
KIBIS
KIBIS
17210
KIBIS
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
17211
KichiCoin
KichiCoin
17211
KICH
 - -0.5% -3.3% -5.4%
30d -28.68%
60d -46.53%
90d -
Open -
Low -
High -
 - - -
17212
KICK.IO
KICK.IO
17212
KICK
 - - - -
30d 4.79%
60d 28.02%
90d 28.52%
Open $0.00540939
Low $0.00540916
High $0.00540939
 - - -
17213
Kickstarter
Kickstarter
17213
KSR
 - - - 0.01%
30d 0.05%
60d 0.16%
90d 0.16%
Open $0.000000001
Low $0.000000001
High $0.000000001
 - - -
17214
KickToken (Old)
KickToken (Old)
17214
KICK
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
17215
Kid Goku
Kid Goku
17215
KIDGOKU
 - - -21.8% 2.14%
30d -52.09%
60d -52.09%
90d -52.09%
Open $0.00003055
Low $0.00003055
High $0.00003136
 - - -
17216
Kids Cash
Kids Cash
17216
KASH
 - - - -1.68%
30d 23.08%
60d 53.13%
90d -17.22%
Open $0.046402
Low $0.046402
High $0.046402
 - - -
17217
Kika
Kika
17217
KIKA
 - - - -0.42%
30d -25.45%
60d -38.97%
90d -59.27%
Open $0.00071123
Low $0.00071123
High $0.00071123
 - - -
17218
KIKI
KIKI
17218
KIKI
 - - - 0.51%
30d -11.65%
60d -90.69%
90d -90.69%
Open $0.000000017
Low $0.000000017
High $0.000000017
 - - -
17219
Kiki
Kiki
17219
KIKI
 - - - -
30d -
60d -
90d 8.59%
Open $0.0002892
Low $0.0002892
High $0.0002892
 - - -
17220
KiKi.finance
KiKi.finance
17220
KIKI
 - - - -5.32%
30d -11.1%
60d -11.1%
90d -11.1%
Open $0.769398
Low $0.769398
High $0.769398
 - - -
17221
KIKO
KIKO
17221
KIKO
 - - - -80.17%
30d -86.29%
60d -92.51%
90d -92.51%
Open -
Low -
High -
 - - -
17222
KIKO INU
KIKO INU
17222
KIKO
 - -1.4% -19.17% -70.3%
30d -60.96%
60d -60.96%
90d -60.96%
Open $0.000000213
Low $0.00000015
High $0.000000213
 - - -
17223
Kikswap
Kikswap
17223
KIK
 - - - -4.94%
30d -12.23%
60d -10.52%
90d -10.52%
Open $0.000001894
Low $0.000001894
High $0.000001894
 - - -
17224
KIKU INU
KIKU INU
17224
KINU
 - - - -2.96%
30d -62.73%
60d -87.83%
90d -76.21%
Open -
Low -
High -
 - - -
17225
KILIMANJARO
KILIMANJARO
17225
KILI
 - -5.04% -10.61% -31.21%
30d -21.2%
60d -47.76%
90d -92.98%
Open -
Low -
High $0.033737
 - - -
17226
Kill Doge
Kill Doge
17226
KILLDOGE
 - 0.08% 2.56% -21.34%
30d -
60d -
90d -
Open $0.000001213
Low $0.000001182
High $0.000001252
 - - -
17227
Killforcoin
Killforcoin
17227
FRIK
 - 0.02% -1.36% -8.57%
30d -46.85%
60d -46.85%
90d -46.85%
Open $0.000000249
Low $0.000000248
High $0.000000249
 - - -
17228
KillShotV2
KillShotV2
17228
$KSV2
 - 0.34% -8.91% 2.01%
30d -59.39%
60d -59.39%
90d -59.39%
Open $0.00020064
Low $0.00018232
High $0.00020136
 - - -
17229
KillSwitch
KillSwitch
17229
KSW
 - - - 0.13%
30d -4.33%
60d -7.57%
90d -66.68%
Open $0.00881484
Low $0.00881484
High $0.00881484
 - - -
17230
KILLTHEZERO
KILLTHEZERO
17230
KTZ
 - - - -0.01%
30d 27.24%
60d 29.93%
90d 6.79%
Open $0.000000012
Low $0.000000012
High $0.000000012
 - - -
17231
Killua Inu
Killua Inu
17231
KILLUA
 - -0.65% -3.47% -61.53%
30d -66.77%
60d -66.77%
90d -66.77%
Open $0.000000319
Low $0.000000319
High $0.000000319
 - - -
17232
KiLLZiLL
KiLLZiLL
17232
KZ
 - -0.46% -12.46% -77.13%
30d -77.13%
60d -77.13%
90d -77.13%
Open $0.00014082
Low $0.00012327
High $0.00014082
 - - -
17233
Kilo Shiba Inu
Kilo Shiba Inu
17233
KSHIB
 - - - -
30d 4.65%
60d 29.8%
90d 48.35%
Open $0.0135
Low $0.0135
High $0.0135
 - - -
17234
KiloCoin
KiloCoin
17234
KLC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
17235
Kilopi
Kilopi
17235
LOP
 - - - 0.96%
30d -7.33%
60d -7.28%
90d -21.89%
Open $0.00019538
Low $0.00019538
High $0.00019538
 - - -
17236
kimchichi
kimchichi
17236
CHCH
 - - - -0.09%
30d -16.6%
60d 55.66%
90d -56.59%
Open -
Low -
High -
 - - -
17237
Kimetsu Inu
Kimetsu Inu
17237
KIMETSU
 - - - 6.02%
30d 19.75%
60d 66.94%
90d -3.9%
Open $0.0000000439
Low $0.0000000439
High $0.0000000439
 - - -
17238
KiMex
KiMex
17238
KMX
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
17239
KimJongMoon
KimJongMoon
17239
KIMJ
 - 0.15% 3.07% -16.3%
30d -21.91%
60d -
90d -
Open $0.000000001
Low $0.000000001
High $0.000000001
 - - -
17240
Kimochi Finance
Kimochi Finance
17240
KIMOCHI
 - 1.62% 23.82% 42.79%
30d 77.83%
60d -91.31%
90d -92.64%
Open -
Low -
High $0.0007983
 - - -
17241
KIN INU
KIN INU
17241
KINU
 - - - -0.06%
30d -38.17%
60d -24.24%
90d -94.43%
Open $0.000000007
Low $0.000000007
High $0.000000007
 - - -
17242
Kinance
Kinance
17242
KIN
 - - - -
30d -6.51%
60d -94.87%
90d -98.2%
Open $0.00024329
Low $0.00024329
High $0.00024329
 - - -
17243
Kind Ads Token
Kind Ads Token
17243
KIND
 - - - 98.79%
30d -60.44%
60d -68.88%
90d -71.91%
Open $0.00010249
Low $0.00010249
High $0.00010249
 - - -
17244
Kindcow Finance
Kindcow Finance
17244
KINDFI
 - - -0.23% 3.7%
30d -1.51%
60d 3.81%
90d -43.66%
Open $0.00027692
Low $0.00027628
High $0.00027692
 - - -
17245
Kinder Inu
Kinder Inu
17245
KINDERINU
 - - - -
30d -23.74%
60d -60.24%
90d -87.26%
Open $0.00004021
Low $0.00004021
High $0.00004021
 - - -
17246
Kindly
Kindly
17246
KIND
 - - - 6.4%
30d -78.44%
60d -78.8%
90d -83.05%
Open $0.00862643
Low $0.00862643
High $0.00862643
 - - -
17247
Kindness For Soul (New)
Kindness For Soul (New)
17247
KFSG
 - - - 5.84%
30d 8.83%
60d -34.78%
90d -58.21%
Open $43.76
Low $43.76
High $43.76
 - - -
17248
Kindness For Soul (Old)
Kindness For Soul (Old)
17248
$KFS
 - -28.11% -97.14% -98.56%
30d -98.96%
60d -99.18%
90d -99.18%
Open $3.1006
Low $0.029045
High $3.1006
 - - -
17249
Kinect Finance
Kinect Finance
17249
KNT
 - - - -0.07%
30d -11.87%
60d 11.88%
90d -81.12%
Open $0.00488953
Low $0.00488953
High $0.00488953
 - - -
17250
Kinesis Velocity Token
Kinesis Velocity Token
17250
KVT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26.859 Coins Monitored - Page 345 of 538

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.