Market Cap $4.09T 0.33%
Volume 24h $494.57B 17.4%
BTC % 57.38% -1.39%
ETH % 10.45% 3.44%
Coins 32.484 +13
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
17201
GridCoin
GridCoin
17201
GRC
- - - -
30d -2.9%
60d -50.57%
90d -49.64%
Open $0.00564617
Low $0.00564617
High $0.00564617
- - -
17202
Gridex
Gridex
17202
GDX
$0.078942 - - -
30d -
60d -
90d -
Open $0.078942
Low $0.078942
High $0.078942
- - -
17203
Gridmaster
Gridmaster
17203
GMC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17204
GridPay
GridPay
17204
GRID
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17205 - - - -
30d 354.12%
60d 13.2%
90d -6.5%
Open $1.3817
Low $1.3817
High $1.3817
- - -
17206
GridZone
GridZone
17206
ZONE
- - - -4.26%
30d -99.85%
60d -99.74%
90d -99.7%
Open $0.00021019
Low $0.00021019
High $0.00021019
- - -
17207
Griffin Art
Griffin Art
17207
GART
- - - 0.37%
30d 50.65%
60d -38.45%
90d -69.41%
Open $0.00000003
Low $0.00000003
High $0.00000003
- - -
17208
Griffin Land
Griffin Land
17208
GLAND
- - - -8.8%
30d -97.94%
60d -98.48%
90d -99.29%
Open $0.00001388
Low $0.00001388
High $0.00001388
- - -
17209
Grill.Farm
Grill.Farm
17209
GRILL
- -0.04% 1.49% -98.12%
30d -
60d -
90d -96.61%
Open $0.000000235
Low $0.000000235
High $0.000000239
- - -
17210
Grim EVO
Grim EVO
17210
GRIM EVO
- - - -
30d -
60d -
90d -
Open $0.011284
Low $0.011284
High $0.011284
- - -
17211
Grim Finance
Grim Finance
17211
REAPER
- - - -
30d -22.39%
60d -37.59%
90d -36.27%
Open $0.00004536
Low $0.00004536
High $0.00004536
- - -
17212
Grimace
Grimace
17212
GRIMACE
$0.00000007 - 2.42% 13.3%
30d -23.09%
60d -6.9%
90d 48.14%
Open $0.000000063
Low $0.000000063
High $0.00000007
- - -
17213
Grimace
Grimace
17213
GRIMACE
- - - 2.37%
30d 14.31%
60d -88.56%
90d -88.56%
Open $0.00012253
Low $0.00012253
High $0.00012253
- - -
17214
Grimace Coin
Grimace Coin
17214
GRIMACE
- -2.24% -41.56% -43.18%
30d 231.42%
60d 87.44%
90d 127.9%
Open $29.51
Low $15.78
High $30.21
- - -
17215
Grimace Coin
Grimace Coin
17215
GRIM
- - - -11.14%
30d 11.23%
60d -87.38%
90d -93.18%
Open $0.000000005
Low $0.000000005
High $0.000000005
- - -
17216
Grimace.net
Grimace.net
17216
GRIMACE
- -0.01% 0.61% -25.47%
30d -34.63%
60d -35.44%
90d -63.51%
Open $0.240074
Low $0.239973
High $0.242946
- - -
17217 - 0.01% -2.27% 193085377.12%
30d 24702110526.37%
60d 24702110526.37%
90d 24702110526.37%
Open $0.049073
Low $0.047024
High $0.049415
- - -
17218
Grimcoin
Grimcoin
17218
GRIM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17219
GRIMREAPER
GRIMREAPER
17219
GRIM
$0.000014 - 5.45% 16.75%
30d 14.74%
60d -1.8%
90d 5.35%
Open $0.00001288
Low $0.00001288
High $0.00001358
- - -
17220
GrimToken
GrimToken
17220
GRIM
- - - -7.09%
30d -50.98%
60d -50.98%
90d -50.98%
Open $0.00493043
Low $0.00493043
High $0.00493043
- - -
17221
Grinbit
Grinbit
17221
GRBT
- - - -0.02%
30d 0.02%
60d -87.43%
90d -86.25%
Open $0.00022003
Low $0.00022003
High $0.00022003
- - -
17222
GRN
GRN
17222
G
- - - 99805.54%
30d 42691.68%
60d 2335.74%
90d 3843.34%
Open $0.029967
Low $0.029967
High $0.029967
- - -
17223
Gro DAO Token
Gro DAO Token
17223
GRO
- - - -
30d -8.49%
60d -19.4%
90d -47.34%
Open $0.04625
Low $0.04625
High $0.04625
- - -
17224 $0.000572 - -0.95% -26.04%
30d -1.22%
60d -59.33%
90d -23.62%
Open $0.00058137
Low $0.0005724
High $0.00073452
- - -
17225
GROK
GROK
17225
GROK
$0.0000000060 - 10.5% -20.48%
30d -44.58%
60d -72.91%
90d -75.31%
Open $0.000000005
Low $0.000000005
High $0.000000006
- - -
17226
Grok
Grok
17226
GROK
- - - -
30d -11.8%
60d -36.86%
90d -49.4%
Open $0.000001775
Low $0.000001775
High $0.000001775
- - -
17227
GROK
GROK
17227
GROK
- - - 33.64%
30d -22.35%
60d -20.56%
90d -92.41%
Open $0.000000318
Low $0.000000318
High $0.000000318
- - -
17228
Grok
Grok
17228
GROK
- - - 3.09%
30d -7.94%
60d 28.5%
90d -36.9%
Open $0.000001071
Low $0.000001071
High $0.000001071
- - -
17229
GROK
GROK
17229
GROK
- - - -
30d -24.4%
60d -36.13%
90d -64.4%
Open -
Low -
High -
- - -
17230
Grok 1.5
Grok 1.5
17230
GROK 1.5
- - - -0.01%
30d 4.71%
60d -82.98%
90d -94.47%
Open $0.000000024
Low $0.000000024
High $0.000000024
- - -
17231
Grok 1.5
Grok 1.5
17231
GROK 1.5
- - - -
30d -23.92%
60d -3.52%
90d -3.25%
Open -
Low -
High -
- - -
17232
GROK 2
GROK 2
17232
GROK2
- - - -7.48%
30d -17.28%
60d -3.39%
90d -2.21%
Open $0.000009786
Low $0.000009786
High $0.000009786
- - -
17233
GROK 2.0
GROK 2.0
17233
GROK2.0
- - - 2.43%
30d -16.91%
60d -45.33%
90d -58.89%
Open $0.000004313
Low $0.000004313
High $0.000004313
- - -
17234
GROK 2.0
GROK 2.0
17234
GROK2
- - - -
30d -0.03%
60d -7%
90d -31.5%
Open -
Low -
High -
- - -
17235
Grok 3
Grok 3
17235
GROK3
$0.000015 - 2.36% 7.95%
30d 44.51%
60d 26.21%
90d 0.86%
Open $0.00001525
Low $0.00001477
High $0.0000154
- - -
17236 $0.000205 - 5.66% 10.51%
30d 15.76%
60d 15.89%
90d 24.27%
Open $0.00019382
Low $0.00019382
High $0.00020479
- - -
17237
Grok 3 AI
Grok 3 AI
17237
GROK3AI
- - 1.87% -24.07%
30d -36.75%
60d -38.41%
90d -34.26%
Open -
Low -
High -
- - -
17238
Grok 3 DeepSearch
Grok 3 DeepSearch
17238
DEEPSEARCH
- - 4.14% -7.97%
30d -3.3%
60d 29.82%
90d 22.14%
Open -
Low -
High -
- - -
17239
Grok Ai
Grok Ai
17239
GROK AI
- - - -
30d 2.3%
60d -2.8%
90d -22.64%
Open $0.00023948
Low $0.00023948
High $0.00023948
- - -
17240
Grok AI Agent
Grok AI Agent
17240
GROKAI
- - -14.71% -52.34%
30d -54.02%
60d -57.62%
90d -84.13%
Open -
Low -
High -
$2.16K - -
17241 - - - -
30d -8.32%
60d -54.97%
90d -72.52%
Open $0.000000424
Low $0.000000424
High $0.000000424
- - -
17242
Grok Bank
Grok Bank
17242
GROKBANK
- - - -
30d -13.96%
60d -16.83%
90d -20.08%
Open -
Low -
High -
- - -
17243
Grok Cat
Grok Cat
17243
GROKCAT
$0.00000401 - 4.39% 8.01%
30d 2.79%
60d -28.94%
90d -40.47%
Open $0.000003905
Low $0.000003821
High $0.000004058
- - -
17244
GROK CEO
GROK CEO
17244
GROKCEO
- - - -50.39%
30d -95.24%
60d -98.69%
90d -98.35%
Open -
Low -
High -
- - -
17245
Grok Coin
Grok Coin
17245
GROKCOIN
- - - -
30d -17.81%
60d -27.16%
90d -23.83%
Open -
Low -
High -
- - -
17246
Grok Elo
Grok Elo
17246
GELO
- - - 1.09%
30d 10.87%
60d 4.62%
90d -1.2%
Open -
Low -
High -
- - -
17247
Grok Father
Grok Father
17247
GROK FATHER
- - - -
30d 20.57%
60d 78.99%
90d 96.4%
Open -
Low -
High -
- - -
17248
Grok Girl
Grok Girl
17248
GROKGIRL
- - 2.52% 6.11%
30d 15.93%
60d 9.31%
90d 9.55%
Open -
Low -
High -
- - -
17249
GROK heroes
GROK heroes
17249
GROKHEROES
- - - -
30d 0.06%
60d 0.11%
90d 63.06%
Open $0.000000122
Low $0.000000122
High $0.000000122
- - -
17250
Grok Inu
Grok Inu
17250
GROKINU
- - 2.27% 3.67%
30d 10.33%
60d -0.81%
90d 7.33%
Open -
Low -
High -
- - -
32.484 Coins Monitored - Page 345 of 650

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.