Market Cap $3.86T
4.66%
Volume 24h $407.36B
33.34%
BTC % 60.09%
-0.16%
ETH % 9.28%
1.94%
Coins
32.377
+9
Exchanges
885
Last update
53 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17201 |
Grok Elo
17201
GELO
|
- | - | - | 1.09% |
30d
10.87%
60d
4.62%
90d
-1.2%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17202 |
Grok Father
17202
GROK FATHER
|
- | - | - | - |
30d
20.57%
60d
78.99%
90d
96.4%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17203 |
Grok Girl
17203
GROKGIRL
|
- | - | - | 2.09% |
30d
2.76%
60d
-0.76%
90d
3.54%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17204 |
GROK heroes
17204
GROKHEROES
|
- | - | - | - |
30d
0.06%
60d
0.11%
90d
63.06%
|
Open $0.000000122
Low $0.000000122
High $0.000000122
|
- - | - |
|
||
| 17205 |
Grok Inu
17205
GROKINU
|
- | - | 2.55% | 2.78% |
30d
1.23%
60d
-6.98%
90d
4.69%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17206 |
Grok Moon
17206
GROKMOON
|
- | - | 2.68% | 4.6% |
30d
-1.99%
60d
-2.09%
90d
9.87%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17207 |
Grok Queen
17207
GROKQUEEN
|
- | - | - | - |
30d
-6.41%
60d
48.52%
90d
87.21%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17208 |
GROK VANCE
17208
GROKVANCE
|
- | - | - | 3.64% |
30d
20.72%
60d
39.48%
90d
-97.9%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17209 |
Grok X
17209
GROK X
|
- | - | - | - |
30d
-89.52%
60d
-89.05%
90d
-91.14%
|
Open $0.00009465
Low $0.00009465
High $0.00009465
|
- - | - |
|
||
| 17210 |
Grok X Ai
17210
GROK X AI
|
- | - | - | - |
30d
-51.75%
60d
88.47%
90d
-32.35%
|
Open $0.00048855
Low $0.00048855
High $0.00048855
|
- - | - |
|
||
| 17211 |
GrokBoy
17211
GROKBOY
|
- | - | - | - |
30d
-5.84%
60d
-2.91%
90d
-3.8%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17212 |
GrokGrow
17212
GROKGROW
|
- | - | - | - |
30d
-15.72%
60d
-94.3%
90d
-98.15%
|
Open $0.00001182
Low $0.00001182
High $0.00001182
|
- - | - |
|
||
| 17213 |
GrokKing
17213
GROKKING
|
- | - | - | - |
30d
-52.94%
60d
-66.77%
90d
-96.3%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17214 |
GroKKy
17214
GROKKY
|
- | - | - | - |
30d
-1.91%
60d
1.54%
90d
-2.12%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17215 |
GROKolaus
17215
GROKOLAUS
|
- | - | - | - |
30d
-3.05%
60d
60.61%
90d
93.92%
|
Open $0.0002731
Low $0.0002731
High $0.0002731
|
- - | - |
|
||
| 17216 |
GROKSORAX
17216
GROKSORAX
|
- | - | - | - |
30d
3.1%
60d
-23.35%
90d
-91.87%
|
Open $0.205187
Low $0.205187
High $0.205187
|
- - | - |
|
||
| 17217 |
GROKX
17217
GROKX
|
- | - | - | - |
30d
21.65%
60d
-1.18%
90d
-7.48%
|
Open $0.00017498
Low $0.00017498
High $0.00017498
|
- - | - |
|
||
| 17218 |
Gron Digital
17218
GRO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17219 |
Groooook
17219
GROOOOOK
|
- | - | - | - |
30d
-70.93%
60d
-85.4%
90d
-85.97%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17220 |
GROOVE
17220
GROOVE
|
$0.000017 | - | 14.67% | 54.32% |
30d
-37.48%
60d
-61.63%
90d
-78.59%
|
Open $0.00001484
Low $0.00001484
High $0.00001702
|
- - | - |
|
||
| 17221 |
Groovy Finance
17221
GVY
|
- | -4.83% | -3.28% | -11.65% |
30d
0.8%
60d
30.27%
90d
10.2%
|
Open -
Low -
High $1.9287
|
- - | - |
|
||
| 17222 |
GroupDao
17222
GDO
|
- | - | - | -39.26% |
30d
-76.44%
60d
-86.29%
90d
-84.27%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 17223 |
Grove (Old)
17223
GVR
|
- | -25.93% | -0.32% | 34.42% |
30d
12.03%
60d
9.12%
90d
-30.68%
|
Open -
Low -
High $0.000000001
|
- - | - |
|
||
| 17224 |
Growers International
17224
GRWI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17225 |
GrowingFi
17225
GROWFI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $3.3374
Low $3.3374
High $3.3374
|
- - | - |
|
||
| 17226 |
GrowMoon
17226
GM
|
- | - | - | -0.11% |
30d
-98.01%
60d
-98.01%
90d
-98.01%
|
Open $1.3812
Low $1.3812
High $1.3812
|
- - | - |
|
||
| 17227 |
GrownCoin
17227
GROW
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17228 |
GrowNewX / Bishu Finance
17228
GRX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.098521
Low $0.098521
High $0.098521
|
- - | - |
|
||
| 17229 |
Growth DeFi
17229
xGRO
|
- | - | - | - |
30d
5.11%
60d
17.05%
90d
25.91%
|
Open $0.01297
Low $0.01297
High $0.01297
|
- - | - |
|
||
| 17230 |
Growth DeFi (Old)
17230
GRODEFI
|
- | - | - | -0.23% |
30d
-22.27%
60d
-77.79%
90d
-99.44%
|
Open $0.021626
Low $0.021626
High $0.021626
|
- - | - |
|
||
| 17231 |
growth Root Token
17231
GROOT
|
- | 0.99% | -16.87% | 133.51% |
30d
189.13%
60d
94.14%
90d
114.8%
|
Open $1,036.42
Low $810.78
High $1,075.87
|
- - | - |
|
||
| 17232 |
GrowthCoin
17232
GRW
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17233 |
Gru Inu
17233
GRUINU
|
- | -0.14% | 1.25% | -7.92% |
30d
-95.72%
60d
-95.72%
90d
-95.72%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17234 |
Grumpy
17234
GRUM
|
- | - | - | - |
30d
-47.71%
60d
-65.68%
90d
-78.3%
|
Open $0.00000235
Low $0.00000235
High $0.00000235
|
- - | - |
|
||
| 17235 |
Grumpy Cat
17235
GRUMPYCAT
|
- | - | - | -0.57% |
30d
-21.7%
60d
-96.07%
90d
-97.92%
|
Open $0.00002191
Low $0.00002191
High $0.00002191
|
- - | - |
|
||
| 17236 |
Grumpy Cat (grumpycatspl.com)
17236
GRUMPY
|
$0.000010 | - | 9.43% | 9.74% |
30d
6.39%
60d
-4.71%
90d
42.09%
|
Open $0.000009251
Low $0.000009251
High $0.00001012
|
- - | - |
|
||
| 17237 |
Grumpy Finance / Grumpy Cat
17237
GRUMPYCAT
|
- | -0.61% | 10.64% | -24.37% |
30d
-51.52%
60d
-51.52%
90d
-51.52%
|
Open $0.000000009
Low $0.000000009
High $0.000000012
|
- - | - |
|
||
| 17238 |
Grumpy Pepe Coin
17238
GRPEPE
|
- | - | - | 2.33% |
30d
-34.68%
60d
-22.39%
90d
-26.53%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 17239 |
GScarab
17239
GSCARAB
|
- | - | - | -2.64% |
30d
1.38%
60d
-12.5%
90d
-44.56%
|
Open $0.208506
Low $0.208506
High $0.208506
|
- - | - |
|
||
| 17240 |
GSENetwork
17240
GSE
|
- | - | - | - |
30d
-
60d
-69.23%
90d
-70.31%
|
Open $0.000007272
Low $0.000007272
High $0.000007272
|
- - | - |
|
||
| 17241 |
GSM Coin
17241
GSM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17242 |
GSPI Shopping.io Governance
17242
GSPI
|
- | -0.29% | 50.47% | -99.83% |
30d
-99.83%
60d
-99.73%
90d
-99.67%
|
Open $0.0012767
Low $0.00121254
High $0.00192116
|
- - | - |
|
||
| 17243 |
Gstcoin
17243
GST
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.042694
Low $0.042694
High $0.042694
|
- - | - |
|
||
| 17244 |
GSTT
17244
GSTT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17245 |
GTA Token
17245
GTA
|
$0.001179 | -0.03% | -11.81% | -65.67% |
30d
-95.01%
60d
-97.52%
90d
-98.04%
|
Open $0.00143257
Low $0.00103467
High $0.00173319
|
- - | - |
|
||
| 17246 |
GTA VI
17246
GTA6
|
- | - | 4.48% | 5.72% |
30d
-6.9%
60d
4.03%
90d
-13.55%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17247 |
GTAVI
17247
GTAVI
|
- | 0.01% | -4.03% | 8.92% |
30d
-5.61%
60d
4.99%
90d
-14.65%
|
Open -
Low -
High -
|
$209.00 - | - |
|
||
| 17248 |
GTC Coin / WeWon World
17248
GTC
|
- | - | - | 0.01% |
30d
403.08%
60d
402.95%
90d
403.03%
|
Open $1.0009
Low $1.0009
High $1.0009
|
- - | - |
|
||
| 17249 |
GTI Token
17249
GTI
|
- | - | - | 0.3% |
30d
-6.62%
60d
-3.3%
90d
-3.37%
|
Open $0.037239
Low $0.037239
High $0.037239
|
- - | - |
|
||
| 17250 |
GTraX
17250
GTRX
|
- | - | - | 0.51% |
30d
5.01%
60d
5.01%
90d
5.01%
|
Open $13.74
Low $13.74
High $13.74
|
- - | - |
|
32.377 Coins Monitored - Page
345 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.