Market Cap $2.73T
-0.17%
Volume 24h $267.57B
10.66%
BTC % 55.11%
0.03%
ETH % 10.2%
-0.19%
Coins
34.503
+3
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17201 |
Gold Retriever
17201
GLDN
|
- | - | - | -0.07% |
30d
-97.39%
60d
-98.1%
90d
-98.6%
|
Open $0.00388991
Low $0.00388991
High $0.00388991
|
- - | - |
|
||
| 17202 |
GOLD Reward Token
17202
GRX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17203 |
Gold Rush Community
17203
GRUSH
|
- | - | - | - |
30d
-
60d
-0.01%
90d
13.77%
|
Open $203.01
Low $203.01
High $203.01
|
- - | - |
|
||
| 17204 |
Gold Secured Currency
17204
GSX
|
- | - | - | - |
30d
-25.03%
60d
-49.99%
90d
-53.83%
|
Open $0.00059988
Low $0.00059988
High $0.00059988
|
- - | - |
|
||
| 17205 |
Gold Sonic
17205
GSONIC
|
- | 2.32% | -8.42% | -15.97% |
30d
-
60d
-
90d
-
|
Open $0.295243
Low $0.276882
High $0.315216
|
- - | - |
|
||
| 17206 |
Gold Standard
17206
BAR
|
- | -0.04% | -0.27% | -1.17% |
30d
9.66%
60d
1.56%
90d
-5.06%
|
Open $0.523803
Low $0.516507
High $0.529693
|
- - | - |
|
||
| 17207 |
Gold Toad Token
17207
TOTO
|
- | - | - | - |
30d
-74.54%
60d
-17.68%
90d
-65.84%
|
Open $0.00000014
Low $0.00000014
High $0.00000014
|
- - | - |
|
||
| 17208 |
Gold Token (Novem)
17208
NNN
|
- | - | - | 15.45% |
30d
-59.07%
60d
-96.75%
90d
-96.75%
|
Open $2.4075
Low $2.4075
High $2.4075
|
- - | - |
|
||
| 17209 |
Gold Zilla
17209
GLDZ
|
- | - | - | 0.01% |
30d
-71.19%
60d
-71.19%
90d
-71.19%
|
Open $0.00194997
Low $0.00194997
High $0.00194997
|
- - | - |
|
||
| 17210 |
Goldario
17210
GLD
|
- | - | - | -84.21% |
30d
-96.9%
60d
-98.82%
90d
-97.58%
|
Open $0.00030001
Low $0.00030001
High $0.00030001
|
- - | - |
|
||
| 17211 |
Goldbank Finance
17211
GB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00003808
Low $0.00003808
High $0.00003808
|
- - | - |
|
||
| 17212 |
Goldblock
17212
GBK
|
- | 0.22% | 1.98% | -1.49% |
30d
-2.84%
60d
0.4%
90d
0.17%
|
Open $0.00050798
Low $0.00050595
High $0.00052147
|
- - | - |
|
||
| 17213 |
GoldBlocks
17213
GB
|
$0.001086 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00108606
Low $0.00108606
High $0.00108606
|
- - | - |
|
||
| 17214 |
GOLDCAT
17214
GOLDCAT
|
- | - | - | 1.04% |
30d
-5.97%
60d
-39.11%
90d
-93.78%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17215 |
Goldchip Mining Asset
17215
GMA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17216 |
Golddoge Sachs
17216
GDS
|
- | - | - | -0.29% |
30d
-4.06%
60d
-2.79%
90d
6.5%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17217 |
Goldea
17217
GEA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17218 |
GoldeFy
17218
GOD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00022104
Low $0.00022104
High $0.00022104
|
- - | - |
|
||
| 17219 |
Golden Age
17219
GA
|
- | -1.45% | -4.47% | -47.62% |
30d
-83.4%
60d
-83.4%
90d
-83.4%
|
Open $0.089027
Low $0.083329
High $0.089572
|
- - | - |
|
||
| 17220 |
GOLDEN AGE
17220
GOL
|
- | - | - | 19.28% |
30d
21.07%
60d
31.54%
90d
-27.91%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17221 |
Golden Ball
17221
GLB
|
- | - | - | 2.99% |
30d
-14.95%
60d
-40.31%
90d
55.21%
|
Open $0.000000302
Low $0.000000302
High $0.000000302
|
- - | - |
|
||
| 17222 |
Golden Banana
17222
GBA
|
- | - | - | 0.01% |
30d
-55.74%
60d
5.85%
90d
5.85%
|
Open $5.503
Low $5.503
High $5.503
|
- - | - |
|
||
| 17223 |
Golden Currency
17223
XGN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17224 |
Golden Dog
17224
DOGS
|
- | - | - | 13.67% |
30d
-97.32%
60d
-96.92%
90d
-96.25%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 17225 |
Golden Doge
17225
GDOGE
|
- | - | 0.67% | 1.17% |
30d
12.94%
60d
-47.43%
90d
14.31%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17226 |
Golden Duck
17226
GDUCK
|
- | 0.12% | -3.07% | -12.44% |
30d
-59.58%
60d
-59.58%
90d
-59.58%
|
Open $0.00553743
Low $0.00552472
High $0.00557843
|
- - | - |
|
||
| 17227 |
Golden Duck
17227
GOLDUCK
|
- | - | - | 4.99% |
30d
7.84%
60d
-30.25%
90d
-58.85%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 17228 |
Golden Eagle
17228
GDE
|
- | - | - | -0.72% |
30d
-23.21%
60d
-59.91%
90d
-84.72%
|
Open $0.00007672
Low $0.00007672
High $0.00007672
|
- - | - |
|
||
| 17229 |
Golden Frog Inn
17229
QUESTS
|
- | - | - | 0.18% |
30d
-19.96%
60d
-4.51%
90d
-3.67%
|
Open $0.0000151
Low $0.0000151
High $0.0000151
|
- - | - |
|
||
| 17230 |
Golden Goal
17230
GDG
|
- | - | - | - |
30d
-86.29%
60d
-79.44%
90d
-82.02%
|
Open $0.00002878
Low $0.00002878
High $0.00002878
|
- - | - |
|
||
| 17231 |
Golden Goose
17231
GOLDG
|
- | - | - | -0.02% |
30d
-34.77%
60d
-58.18%
90d
-31.38%
|
Open $0.00009197
Low $0.00009197
High $0.00009197
|
- - | - |
|
||
| 17232 |
Golden Hash
17232
XGH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17233 |
Golden Inu
17233
GOLDEN
|
- | - | -0.05% | 4.32% |
30d
-1.95%
60d
1.92%
90d
-34.91%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17234 |
Golden Kitty Cake
17234
GKCAKE
|
- | -0.52% | -8.15% | -17.6% |
30d
-79.62%
60d
-
90d
-
|
Open $0.000000121
Low $0.00000012
High $0.000000121
|
- - | - |
|
||
| 17235 |
Golden Paws
17235
GPAWS
|
- | - | - | - |
30d
1.09%
60d
-98.48%
90d
-98.35%
|
Open $0.00001948
Low $0.00001948
High $0.00001948
|
- - | - |
|
||
| 17236 |
Golden Ratio Coin
17236
GOLDR
|
- | - | - | 15.69% |
30d
-47.89%
60d
-48.43%
90d
-12.58%
|
Open $0.03207
Low $0.03207
High $0.03207
|
- - | - |
|
||
| 17237 |
Golden Ratio Per Liquidity
17237
GRPL
|
- | - | - | 4.5% |
30d
-9.28%
60d
30.81%
90d
-11.01%
|
Open $41.83
Low $41.83
High $41.83
|
- - | - |
|
||
| 17238 |
Golden Ratio Token
17238
GLDRT
|
- | -0.84% | -6.93% | 1% |
30d
19.18%
60d
17.58%
90d
-30.64%
|
Open $0.485412
Low $0.451497
High $0.500291
|
- - | - |
|
||
| 17239 |
Golden Regent Investment
17239
GRI
|
- | - | - | - |
30d
5.04%
60d
-76.75%
90d
-76.74%
|
Open $0.00021005
Low $0.00021005
High $0.00021005
|
- - | - |
|
||
| 17240 |
Golden Roots
17240
GDR
|
- | - | - | -0.01% |
30d
5.38%
60d
-45.49%
90d
-45.49%
|
Open $0.00003652
Low $0.00003652
High $0.00003652
|
- - | - |
|
||
| 17241 |
Golden Sparrow
17241
GSF
|
- | - | - | -6.83% |
30d
-30.9%
60d
-30.9%
90d
-30.9%
|
Open $0.00000041
Low $0.00000041
High $0.00000041
|
- - | - |
|
||
| 17242 |
Golden Sparrow / HRC Crypto / NXG Coin
17242
GSF
|
- | - | 1.65% | 5.23% |
30d
-0.39%
60d
-99.99%
90d
-99.99%
|
Open $0.000004698
Low $0.000004698
High $0.000004827
|
- - | - |
|
||
| 17243 |
Golden Token
17243
GOLD
|
- | - | - | 7.31% |
30d
-44.39%
60d
-22.93%
90d
-13.36%
|
Open $0.00273609
Low $0.00273609
High $0.00273609
|
- - | - |
|
||
| 17244 |
Golden Zen Token
17244
GZT
|
- | - | - | - |
30d
-4.43%
60d
-3.97%
90d
-27.98%
|
Open $0.442964
Low $0.442964
High $0.442964
|
- - | - |
|
||
| 17245 |
GoldenBird
17245
XGB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17246 |
GoldenBoys
17246
GOLD
|
- | - | - | -1.39% |
30d
-2.23%
60d
-16.27%
90d
-2.64%
|
Open $17.46
Low $17.46
High $17.46
|
- - | - |
|
||
| 17247 |
GoldenDiamond9
17247
G9
|
- | - | - | 0.01% |
30d
-16.25%
60d
-23.86%
90d
-65.61%
|
Open $0.000000586
Low $0.000000586
High $0.000000586
|
- - | - |
|
||
| 17248 |
GoldenFever
17248
GFR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17249 |
GoldenPyrex
17249
GPYX
|
- | - | - | - |
30d
28.52%
60d
-32.87%
90d
-42.03%
|
Open $0.012428
Low $0.012428
High $0.012428
|
- - | - |
|
||
| 17250 |
GoldeNugget
17250
GNTO
|
- | - | - | -0.02% |
30d
-58.66%
60d
-67.7%
90d
-66.81%
|
Open $0.066882
Low $0.066882
High $0.066882
|
- - | - |
|
34.503 Coins Monitored - Page
345 of 691
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.