Market Cap $3.86T 4.66%
Volume 24h $407.36B 33.34%
BTC % 60.09% -0.16%
ETH % 9.28% 1.94%
Coins 32.377 +9
Exchanges 885
Last update 53 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
17201
Grok Elo
Grok Elo
17201
GELO
- - - 1.09%
30d 10.87%
60d 4.62%
90d -1.2%
Open -
Low -
High -
- - -
17202
Grok Father
Grok Father
17202
GROK FATHER
- - - -
30d 20.57%
60d 78.99%
90d 96.4%
Open -
Low -
High -
- - -
17203
Grok Girl
Grok Girl
17203
GROKGIRL
- - - 2.09%
30d 2.76%
60d -0.76%
90d 3.54%
Open -
Low -
High -
- - -
17204
GROK heroes
GROK heroes
17204
GROKHEROES
- - - -
30d 0.06%
60d 0.11%
90d 63.06%
Open $0.000000122
Low $0.000000122
High $0.000000122
- - -
17205
Grok Inu
Grok Inu
17205
GROKINU
- - 2.55% 2.78%
30d 1.23%
60d -6.98%
90d 4.69%
Open -
Low -
High -
- - -
17206
Grok Moon
Grok Moon
17206
GROKMOON
- - 2.68% 4.6%
30d -1.99%
60d -2.09%
90d 9.87%
Open -
Low -
High -
- - -
17207
Grok Queen
Grok Queen
17207
GROKQUEEN
- - - -
30d -6.41%
60d 48.52%
90d 87.21%
Open -
Low -
High -
- - -
17208
GROK VANCE
GROK VANCE
17208
GROKVANCE
- - - 3.64%
30d 20.72%
60d 39.48%
90d -97.9%
Open -
Low -
High -
- - -
17209
Grok X
Grok X
17209
GROK X
- - - -
30d -89.52%
60d -89.05%
90d -91.14%
Open $0.00009465
Low $0.00009465
High $0.00009465
- - -
17210
Grok X Ai
Grok X Ai
17210
GROK X AI
- - - -
30d -51.75%
60d 88.47%
90d -32.35%
Open $0.00048855
Low $0.00048855
High $0.00048855
- - -
17211
GrokBoy
GrokBoy
17211
GROKBOY
- - - -
30d -5.84%
60d -2.91%
90d -3.8%
Open -
Low -
High -
- - -
17212
GrokGrow
GrokGrow
17212
GROKGROW
- - - -
30d -15.72%
60d -94.3%
90d -98.15%
Open $0.00001182
Low $0.00001182
High $0.00001182
- - -
17213
GrokKing
GrokKing
17213
GROKKING
- - - -
30d -52.94%
60d -66.77%
90d -96.3%
Open -
Low -
High -
- - -
17214
GroKKy
GroKKy
17214
GROKKY
- - - -
30d -1.91%
60d 1.54%
90d -2.12%
Open -
Low -
High -
- - -
17215
GROKolaus
GROKolaus
17215
GROKOLAUS
- - - -
30d -3.05%
60d 60.61%
90d 93.92%
Open $0.0002731
Low $0.0002731
High $0.0002731
- - -
17216
GROKSORAX
GROKSORAX
17216
GROKSORAX
- - - -
30d 3.1%
60d -23.35%
90d -91.87%
Open $0.205187
Low $0.205187
High $0.205187
- - -
17217
GROKX
GROKX
17217
GROKX
- - - -
30d 21.65%
60d -1.18%
90d -7.48%
Open $0.00017498
Low $0.00017498
High $0.00017498
- - -
17218
Gron Digital
Gron Digital
17218
GRO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17219
Groooook
Groooook
17219
GROOOOOK
- - - -
30d -70.93%
60d -85.4%
90d -85.97%
Open -
Low -
High -
- - -
17220
GROOVE
GROOVE
17220
GROOVE
$0.000017 - 14.67% 54.32%
30d -37.48%
60d -61.63%
90d -78.59%
Open $0.00001484
Low $0.00001484
High $0.00001702
- - -
17221 - -4.83% -3.28% -11.65%
30d 0.8%
60d 30.27%
90d 10.2%
Open -
Low -
High $1.9287
- - -
17222
GroupDao
GroupDao
17222
GDO
- - - -39.26%
30d -76.44%
60d -86.29%
90d -84.27%
Open $0.000000003
Low $0.000000003
High $0.000000003
- - -
17223
Grove (Old)
Grove (Old)
17223
GVR
- -25.93% -0.32% 34.42%
30d 12.03%
60d 9.12%
90d -30.68%
Open -
Low -
High $0.000000001
- - -
17224 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17225
GrowingFi
GrowingFi
17225
GROWFI
- - - -
30d -
60d -
90d -
Open $3.3374
Low $3.3374
High $3.3374
- - -
17226
GrowMoon
GrowMoon
17226
GM
- - - -0.11%
30d -98.01%
60d -98.01%
90d -98.01%
Open $1.3812
Low $1.3812
High $1.3812
- - -
17227
GrownCoin
GrownCoin
17227
GROW
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17228 - - - -
30d -
60d -
90d -
Open $0.098521
Low $0.098521
High $0.098521
- - -
17229
Growth DeFi
Growth DeFi
17229
xGRO
- - - -
30d 5.11%
60d 17.05%
90d 25.91%
Open $0.01297
Low $0.01297
High $0.01297
- - -
17230
Growth DeFi (Old)
Growth DeFi (Old)
17230
GRODEFI
- - - -0.23%
30d -22.27%
60d -77.79%
90d -99.44%
Open $0.021626
Low $0.021626
High $0.021626
- - -
17231 - 0.99% -16.87% 133.51%
30d 189.13%
60d 94.14%
90d 114.8%
Open $1,036.42
Low $810.78
High $1,075.87
- - -
17232
GrowthCoin
GrowthCoin
17232
GRW
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17233
Gru Inu
Gru Inu
17233
GRUINU
- -0.14% 1.25% -7.92%
30d -95.72%
60d -95.72%
90d -95.72%
Open -
Low -
High -
- - -
17234
Grumpy
Grumpy
17234
GRUM
- - - -
30d -47.71%
60d -65.68%
90d -78.3%
Open $0.00000235
Low $0.00000235
High $0.00000235
- - -
17235
Grumpy Cat
Grumpy Cat
17235
GRUMPYCAT
- - - -0.57%
30d -21.7%
60d -96.07%
90d -97.92%
Open $0.00002191
Low $0.00002191
High $0.00002191
- - -
17236 $0.000010 - 9.43% 9.74%
30d 6.39%
60d -4.71%
90d 42.09%
Open $0.000009251
Low $0.000009251
High $0.00001012
- - -
17237 - -0.61% 10.64% -24.37%
30d -51.52%
60d -51.52%
90d -51.52%
Open $0.000000009
Low $0.000000009
High $0.000000012
- - -
17238
Grumpy Pepe Coin
Grumpy Pepe Coin
17238
GRPEPE
- - - 2.33%
30d -34.68%
60d -22.39%
90d -26.53%
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
17239
GScarab
GScarab
17239
GSCARAB
- - - -2.64%
30d 1.38%
60d -12.5%
90d -44.56%
Open $0.208506
Low $0.208506
High $0.208506
- - -
17240
GSENetwork
GSENetwork
17240
GSE
- - - -
30d -
60d -69.23%
90d -70.31%
Open $0.000007272
Low $0.000007272
High $0.000007272
- - -
17241
GSM Coin
GSM Coin
17241
GSM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17242 - -0.29% 50.47% -99.83%
30d -99.83%
60d -99.73%
90d -99.67%
Open $0.0012767
Low $0.00121254
High $0.00192116
- - -
17243
Gstcoin
Gstcoin
17243
GST
- - - -
30d -
60d -
90d -
Open $0.042694
Low $0.042694
High $0.042694
- - -
17244
GSTT
GSTT
17244
GSTT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17245
GTA Token
GTA Token
17245
GTA
$0.001179 -0.03% -11.81% -65.67%
30d -95.01%
60d -97.52%
90d -98.04%
Open $0.00143257
Low $0.00103467
High $0.00173319
- - -
17246
GTA VI
GTA VI
17246
GTA6
- - 4.48% 5.72%
30d -6.9%
60d 4.03%
90d -13.55%
Open -
Low -
High -
- - -
17247
GTAVI
GTAVI
17247
GTAVI
- 0.01% -4.03% 8.92%
30d -5.61%
60d 4.99%
90d -14.65%
Open -
Low -
High -
$209.00 - -
17248 - - - 0.01%
30d 403.08%
60d 402.95%
90d 403.03%
Open $1.0009
Low $1.0009
High $1.0009
- - -
17249
GTI Token
GTI Token
17249
GTI
- - - 0.3%
30d -6.62%
60d -3.3%
90d -3.37%
Open $0.037239
Low $0.037239
High $0.037239
- - -
17250
GTraX
GTraX
17250
GTRX
- - - 0.51%
30d 5.01%
60d 5.01%
90d 5.01%
Open $13.74
Low $13.74
High $13.74
- - -
32.377 Coins Monitored - Page 345 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.