Market Cap $3.90T
4.05%
Volume 24h $522.56B
40.49%
BTC % 59.96%
-0.38%
ETH % 9.2%
1.41%
Coins
32.391
+17
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17201 |
GSENetwork
17201
GSE
|
- | - | - | - |
30d
-
60d
-69.23%
90d
-70.31%
|
Open $0.000007272
Low $0.000007272
High $0.000007272
|
- - | - |
|
||
| 17202 |
GSM Coin
17202
GSM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17203 |
GSPI Shopping.io Governance
17203
GSPI
|
- | -0.29% | 50.47% | -99.83% |
30d
-99.83%
60d
-99.73%
90d
-99.67%
|
Open $0.0012767
Low $0.00121254
High $0.00192116
|
- - | - |
|
||
| 17204 |
Gstcoin
17204
GST
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.042694
Low $0.042694
High $0.042694
|
- - | - |
|
||
| 17205 |
GSTT
17205
GSTT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17206 |
GTA Token
17206
GTA
|
$0.001670 | - | 41.6% | -54.5% |
30d
-92.92%
60d
-96.34%
90d
-97.06%
|
Open $0.00112193
Low $0.00112193
High $0.00166997
|
- - | - |
|
||
| 17207 |
GTA VI
17207
GTA6
|
- | 1.87% | 4.39% | 10.89% |
30d
-1.14%
60d
5.84%
90d
-12.23%
|
Open -
Low -
High -
|
$245.00 - | - |
|
||
| 17208 |
GTAVI
17208
GTAVI
|
- | 0.03% | -2.83% | 10.49% |
30d
-5.02%
60d
2.41%
90d
-8.79%
|
Open -
Low -
High -
|
$205.00 - | - |
|
||
| 17209 |
GTC Coin / WeWon World
17209
GTC
|
- | - | - | 0.01% |
30d
403.08%
60d
402.95%
90d
403.03%
|
Open $1.0009
Low $1.0009
High $1.0009
|
- - | - |
|
||
| 17210 |
GTI Token
17210
GTI
|
- | - | - | 0.3% |
30d
-6.62%
60d
-3.3%
90d
-3.37%
|
Open $0.037239
Low $0.037239
High $0.037239
|
- - | - |
|
||
| 17211 |
GTraX
17211
GTRX
|
- | - | - | 0.51% |
30d
5.01%
60d
5.01%
90d
5.01%
|
Open $13.74
Low $13.74
High $13.74
|
- - | - |
|
||
| 17212 |
Gturbo
17212
GTR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17213 |
GUA
17213
GUA
|
$0.000031 | - | 9.27% | 32.59% |
30d
14.12%
60d
-12.07%
90d
29.75%
|
Open $0.00002843
Low $0.00002843
High $0.00003107
|
- - | - |
|
||
| 17214 |
Guaiqiao Baobaocoin
17214
GQBB
|
- | - | - | 1.31% |
30d
-1.28%
60d
-11.14%
90d
-62.02%
|
Open $0.00006454
Low $0.00006454
High $0.00006454
|
- - | - |
|
||
| 17215 |
Guan Yu
17215
GUAN YU
|
- | - | - | -0.77% |
30d
-9.73%
60d
-58.88%
90d
-97.18%
|
Open $0.000000006
Low $0.000000006
High $0.000000006
|
- - | - |
|
||
| 17216 |
Guangdang
17216
DANG
|
- | - | - | - |
30d
-13.98%
60d
-9.1%
90d
2.14%
|
Open $0.000000021
Low $0.000000021
High $0.000000021
|
- - | - |
|
||
| 17217 |
GUANGZHOU ZOO NEW BABY PANDA
17217
MEIZHU
|
$0.00000857 | - | - | 5.94% |
30d
-8.31%
60d
-12.54%
90d
1.98%
|
Open $0.000008574
Low $0.000008574
High $0.000008574
|
- - | - |
|
||
| 17218 |
Guapcoin
17218
GUAP
|
- | - | - | -1% |
30d
-26.98%
60d
-77.41%
90d
-21.48%
|
Open $0.00053376
Low $0.00053376
High $0.00053376
|
- - | - |
|
||
| 17219 |
Guaranteed Ethurance Token Extra
17219
GETX
|
- | 3.14% | 10.65% | 72.18% |
30d
-
60d
-
90d
-
|
Open $0.0000828
Low $0.00007977
High $0.00008845
|
- - | - |
|
||
| 17220 |
Guarda token
17220
GRD
|
- | - | - | -0.16% |
30d
-9.05%
60d
-9.05%
90d
-9.05%
|
Open $0.017755
Low $0.017755
High $0.017755
|
- - | - |
|
||
| 17221 |
GuardAI
17221
GUARDAI
|
- | - | - | - |
30d
-37.35%
60d
-59.2%
90d
-81.79%
|
Open $0.038184
Low $0.038184
High $0.038184
|
- - | - |
|
||
| 17222 |
Guarded Ether
17222
GETH
|
- | - | - | - |
30d
27.19%
60d
15.74%
90d
10.58%
|
Open $3,620.96
Low $3,620.96
High $3,620.96
|
- - | - |
|
||
| 17223 |
Guarium
17223
GUAR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17224 |
Gucci
17224
GUCCI
|
- | - | - | 0.47% |
30d
-37.37%
60d
-96.93%
90d
-96.93%
|
Open $0.000000014
Low $0.000000014
High $0.000000014
|
- - | - |
|
||
| 17225 |
GUCCI
17225
GUCCI
|
- | - | - | - |
30d
-21.58%
60d
21.22%
90d
17.2%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17226 |
GucciCake
17226
GUCCI
|
- | - | - | 0.17% |
30d
-23.83%
60d
-86.79%
90d
-86.79%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 17227 |
GuccioneCoin
17227
GCC
|
$0.002162 | - | - | -1.67% |
30d
106.47%
60d
125.5%
90d
168.47%
|
Open $0.00216169
Low $0.00216169
High $0.00216169
|
- - | - |
|
||
| 17228 |
GucciPepe
17228
GUCCIPEPE
|
- | - | - | - |
30d
31.89%
60d
26.17%
90d
52.92%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17229 |
Gud Tech
17229
GUD
|
$0.000099 | - | 0.12% | 8.24% |
30d
-94.53%
60d
-98.35%
90d
-98.6%
|
Open $0.00009733
Low $0.00009733
High $0.00010403
|
- - | - |
|
||
| 17230 |
Gudetama
17230
TAMA
|
- | 0.11% | -0.89% | 8.38% |
30d
-87.83%
60d
-87.83%
90d
-87.83%
|
Open $0.000000635
Low $0.000000635
High $0.000000648
|
- - | - |
|
||
| 17231 |
GudGuess
17231
GG
|
- | - | - | -1.58% |
30d
-22.51%
60d
-28.75%
90d
-72.88%
|
Open $0.00108228
Low $0.00108228
High $0.00108228
|
- - | - |
|
||
| 17232 |
GuerillaCoin
17232
GUE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17233 |
GUESS
17233
GUESS
|
- | 0.58% | 2.4% | 8.89% |
30d
-
60d
-
90d
-
|
Open $0.00010376
Low $0.00010376
High $0.00010376
|
- - | - |
|
||
| 17234 |
GUISE
17234
GUISE
|
- | - | - | - |
30d
-29.36%
60d
-39.72%
90d
-60.8%
|
Open $0.011386
Low $0.011386
High $0.011386
|
- - | - |
|
||
| 17235 |
GuitarSwap
17235
GUT
|
- | - | - | -0.06% |
30d
0.04%
60d
-2.98%
90d
-16.1%
|
Open $0.00002238
Low $0.00002238
High $0.00002238
|
- - | - |
|
||
| 17236 |
Gulag Token
17236
GULAG
|
- | -0.59% | -8.93% | -19.64% |
30d
-23.67%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17237 |
GUMMIES
17237
GUMMIES
|
- | - | - | - |
30d
9.1%
60d
-19.91%
90d
-32.98%
|
Open $0.00003313
Low $0.00003313
High $0.00003313
|
- - | - |
|
||
| 17238 |
Gummy Beans
17238
GUMMIE
|
- | -0.27% | -9.11% | -21.3% |
30d
-
60d
-
90d
-
|
Open $0.000003874
Low $0.000003713
High $0.000003874
|
- - | - |
|
||
| 17239 |
Gummy Bull Token
17239
GUMMY
|
- | - | - | - |
30d
-33.12%
60d
-50.9%
90d
-72.44%
|
Open $0.00038566
Low $0.00038566
High $0.00038566
|
- - | - |
|
||
| 17240 |
GUMMY INU
17240
GUM
|
- | - | - | - |
30d
-25.8%
60d
-44.53%
90d
-52.21%
|
Open $0.000001366
Low $0.000001366
High $0.000001366
|
- - | - |
|
||
| 17241 |
GUMSHOOS TRUMP
17241
GUMSHOOS
|
- | - | - | - |
30d
-25.16%
60d
-58.69%
90d
-66.05%
|
Open $0.000003017
Low $0.000003017
High $0.000003017
|
- - | - |
|
||
| 17242 |
GunBet
17242
GUNBET
|
- | - | - | -0.2% |
30d
-8.98%
60d
-99.04%
90d
-99.04%
|
Open $0.00148453
Low $0.00148453
High $0.00148453
|
- - | - |
|
||
| 17243 |
Guncoin
17243
GUN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17244 |
Gunstar Metaverse Currency
17244
GSC
|
- | - | - | - |
30d
-0.52%
60d
-0.95%
90d
-1.42%
|
Open $0.00093769
Low $0.00093769
High $0.00093769
|
- - | - |
|
||
| 17245 |
Guufy
17245
GUUFY
|
- | - | - | - |
30d
-
60d
0.02%
90d
22.56%
|
Open $0.000006729
Low $0.000006729
High $0.000006729
|
- - | - |
|
||
| 17246 |
Guzzler
17246
GZLR
|
- | - | - | 0.16% |
30d
-0.94%
60d
-4.53%
90d
-7.24%
|
Open $0.000005533
Low $0.000005533
High $0.000005533
|
- - | - |
|
||
| 17247 |
Gverse Artist Take Over
17247
GOBI
|
- | 8.86% | -17.89% | -17.89% |
30d
-17.89%
60d
-17.89%
90d
-17.89%
|
Open $0.00175968
Low $0.00122962
High $0.00179615
|
- - | - |
|
||
| 17248 |
Gx Coin
17248
GXC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17249 |
GX3.AI
17249
GX3
|
$0.000854 | - | - | -8.06% |
30d
-56.56%
60d
-92.56%
90d
-92.56%
|
Open $0.00085408
Low $0.00085408
High $0.00085408
|
- - | - |
|
||
| 17250 |
GXShares / GXChain
17250
GXS
|
$0.364031 | 1.74% | 6.27% | 9.13% |
30d
6.27%
60d
17.29%
90d
36.99%
|
Open $0.341995
Low $0.341995
High $0.382071
|
- - | - |
|
32.392 Coins Monitored - Page
345 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.