Market Cap $2.24T
2.54%
Volume 24h $123.99B
-0.69%
BTC % 53.1%
0.39%
ETH % 13.04%
0.38%
Coins
28.741
+2
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17201 |
Huptex
17201
HTX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17202 |
Hurrian Network
17202
MLD
|
- | - | - | 3.22% |
30d
-1.53%
60d
-17.43%
90d
11.27%
|
Open $0.0000128
Low $0.0000128
High $0.0000128
|
- - | - |
|
||
| 17203 |
Hurricane NFT
17203
NHCT
|
- | - | - | - |
30d
-84.85%
60d
-94.43%
90d
-97.03%
|
Open $0.00113927
Low $0.00113927
High $0.00113927
|
- - | - |
|
||
| 17204 |
HUSH
17204
HUSH
|
- | - | - | -2.09% |
30d
91.55%
60d
106.89%
90d
133.87%
|
Open $0.0013899
Low $0.0013899
High $0.0013899
|
- - | - |
|
||
| 17205 |
Hush.cash
17205
HUSH
|
- | - | - | 8.88% |
30d
35.7%
60d
28.93%
90d
-26.82%
|
Open $0.00348238
Low $0.00348238
High $0.00348238
|
- - | - |
|
||
| 17206 |
Husky
17206
HUSKY
|
- | - | - | - |
30d
-57.72%
60d
-57.72%
90d
-57.72%
|
Open $0.0000169
Low $0.0000169
High $0.0000169
|
- - | - |
|
||
| 17207 |
Husky
17207
HUSKY
|
- | - | - | -0.12% |
30d
-11.76%
60d
-11.76%
90d
-11.76%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17208 |
Husky AI
17208
H-AI
|
- | - | - | -2.47% |
30d
16.12%
60d
50.58%
90d
46.63%
|
Open $0.000009689
Low $0.000009689
High $0.000009689
|
- - | - |
|
||
| 17209 |
Husky Brother
17209
HUSKY
|
- | - | - | 0.3% |
30d
-18.16%
60d
-18.89%
90d
-19.89%
|
Open $0.00005921
Low $0.00005921
High $0.00005921
|
- - | - |
|
||
| 17210 |
Husky Inu
17210
HDOG
|
- | -0.41% | 11.08% | -78.38% |
30d
-75.46%
60d
-75.46%
90d
-75.46%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17211 |
HUSKYX
17211
HUSKYX
|
- | -1.22% | -6.34% | 105351.82% |
30d
1064712.84%
60d
1064712.84%
90d
1064712.84%
|
Open $0.000007175
Low $0.000007175
High $0.0000095619
|
- - | - |
|
||
| 17212 |
HUSSY
17212
HUS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17213 |
Hutsakeee
17213
HUTS
|
- | - | - | 1.17% |
30d
-74.18%
60d
186.21%
90d
186.21%
|
Open $0.000000006
Low $0.000000006
High $0.000000006
|
- - | - |
|
||
| 17214 |
HUZU
17214
HUZU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17215 |
HXY Money
17215
HXY
|
- | 0.51% | 4.93% | 9.38% |
30d
-
60d
-
90d
-
|
Open $0.070988
Low $0.070988
High $0.070988
|
- - | - |
|
||
| 17216 |
Hyber Network
17216
HBN
|
- | - | - | 0.01% |
30d
-29.93%
60d
-100%
90d
-100%
|
Open $0.000000013
Low $0.000000013
High $0.000000013
|
- - | - |
|
||
| 17217 |
Hybrid
17217
$HYBRID
|
- | - | - | -0.25% |
30d
-17.03%
60d
-32.62%
90d
-85.49%
|
Open $0.01211
Low $0.01211
High $0.01211
|
- - | - |
|
||
| 17218 |
Hybrid Bank Cash
17218
HBCASH
|
- | - | - | - |
30d
0.56%
60d
-72.13%
90d
-34.31%
|
Open $0.00016698
Low $0.00016698
High $0.00016698
|
- - | - |
|
||
| 17219 |
Hybrid Block
17219
HYB
|
- | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.00033637
Low $0.00033637
High $0.00033637
|
- - | - |
|
||
| 17220 |
Hybrid Token
17220
HBD
|
- | - | - | 105.88% |
30d
-80.04%
60d
-83.07%
90d
-80.99%
|
Open $0.00247185
Low $0.00247185
High $0.00247185
|
- - | - |
|
||
| 17221 |
hybrix
17221
HY
|
- | 0.36% | 6.01% | 11.26% |
30d
-9.63%
60d
-5.63%
90d
-38.49%
|
Open $1.5557
Low $1.5557
High $1.6520
|
- - | - |
|
||
| 17222 |
HYCON
17222
HYC
|
- | - | - | -34.17% |
30d
-95.18%
60d
-96.14%
90d
-91.84%
|
Open $0.000006713
Low $0.000006713
High $0.000006713
|
- - | - |
|
||
| 17223 |
Hydra Coin
17223
HYDRA
|
- | - | - | 0.01% |
30d
2.44%
60d
-56.01%
90d
-42.58%
|
Open $0.000009704
Low $0.000009704
High $0.000009704
|
- - | - |
|
||
| 17224 |
Hydraledger - Internet of People
17224
HYD
|
- | - | - | - |
30d
-
60d
-21.44%
90d
-28.91%
|
Open $0.00078861
Low $0.00078861
High $0.00078861
|
- - | - |
|
||
| 17225 |
HydraMeta
17225
HDM
|
- | 4.54% | 4.54% | 11.49% |
30d
-79.14%
60d
-85.73%
90d
-85.73%
|
Open $0.000008286
Low $0.000008286
High $0.000008286
|
- - | - |
|
||
| 17226 |
Hydrogen / Hydro
17226
HYDRO
|
- | - | - | 0.08% |
30d
-59.53%
60d
-65.46%
90d
-78.44%
|
Open $0.00027703
Low $0.00027703
High $0.00027703
|
- - | - |
|
||
| 17227 |
Hydrogentoken
17227
HGT
|
- | 5.71% | 37.4% | 767.84% |
30d
731.05%
60d
-85.25%
90d
-95.2%
|
Open $0.000000087
Low $0.000000053
High $0.000000128
|
- - | - |
|
||
| 17228 |
Hydrominer
17228
H2O
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17229 |
Hydrominer 3
17229
H3O
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17230 |
Hydropia
17230
HPIA
|
- | - | - | - |
30d
-1.95%
60d
-4.97%
90d
-60.01%
|
Open $0.00010817
Low $0.00010817
High $0.00010817
|
- - | - |
|
||
| 17231 |
HyFi Token
17231
HYFI
|
- | 0.03% | 36.79% | -40% |
30d
-15.65%
60d
-49.4%
90d
-49.4%
|
Open $0.069382
Low $0.059573
High $0.069382
|
- - | - |
|
||
| 17232 |
HYGH
17232
HYGH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17233 |
Hymnode
17233
HNT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17234 |
Hype
17234
HYPE
|
- | - | - | -5.89% |
30d
-67.83%
60d
-82.14%
90d
-83.19%
|
Open $0.000005403
Low $0.000005403
High $0.000005403
|
- - | - |
|
||
| 17235 |
Hype Token
17235
$HYPE
|
- | - | - | -1.89% |
30d
-82.54%
60d
-91.93%
90d
-91.93%
|
Open $0.000000475
Low $0.000000475
High $0.000000475
|
- - | - |
|
||
| 17236 |
Hype Token
17236
HYPE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17237 |
Hyper
17237
HYPER
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17238 |
Hyper Credit Network
17238
HPAYCN
|
- | - | - | 0.01% |
30d
0.05%
60d
0.16%
90d
0.16%
|
Open $0.00020008
Low $0.00020008
High $0.00020008
|
- - | - |
|
||
| 17239 |
Hyper Deflate
17239
HDFL
|
- | - | - | - |
30d
-5.43%
60d
1017.31%
90d
87.18%
|
Open $0.000000012
Low $0.000000012
High $0.000000012
|
- - | - |
|
||
| 17240 |
Hyper Speed Network
17240
HSN
|
- | - | - | -2.42% |
30d
3.29%
60d
187.83%
90d
183.75%
|
Open $0.00029363
Low $0.00029363
High $0.00029363
|
- - | - |
|
||
| 17241 |
Hyper TV
17241
HYTV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17242 |
HyperAurora
17242
AURORA
|
- | - | - | - |
30d
0.36%
60d
-0.57%
90d
-0.57%
|
Open $0.00127347
Low $0.00127347
High $0.00127347
|
- - | - |
|
||
| 17243 |
Hyperbolic Protocol
17243
HYPE
|
- | - | - | - |
30d
-5.03%
60d
-37.5%
90d
34.9%
|
Open $0.016734
Low $0.016734
High $0.016734
|
- - | - |
|
||
| 17244 |
HyperBoost
17244
HYPERBOOST
|
- | 1.78% | 17.04% | -14.33% |
30d
-61.07%
60d
-61.07%
90d
-61.07%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 17245 |
Hyperbridge
17245
HBX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17246 |
HyperBurn
17246
HYBRN
|
- | - | - | 10.95% |
30d
-22.32%
60d
-91.5%
90d
-91.5%
|
Open $0.000001911
Low $0.000001911
High $0.000001911
|
- - | - |
|
||
| 17247 |
Hyperburn
17247
HYPR
|
- | - | 6.54% | -9.64% |
30d
-38.37%
60d
-49.15%
90d
25.39%
|
Open $6.622
Low $6.622
High $6.622
|
- - | - |
|
||
| 17248 |
HyperCash
17248
HCASH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17249 |
Hyperchain X
17249
HYPER
|
- | - | - | 1.1% |
30d
-15.69%
60d
-18.82%
90d
9.26%
|
Open $0.00000041
Low $0.00000041
High $0.00000041
|
- - | - |
|
||
| 17250 |
HyperDAO
17250
HDAO
|
- | - | - | 0.08% |
30d
-0.03%
60d
-7.13%
90d
-31.33%
|
Open $0.00078981
Low $0.00078981
High $0.00078981
|
- - | - |
|
28.741 Coins Monitored - Page
345 of 575
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.