Market Cap $4.09T
0.33%
Volume 24h $494.57B
17.4%
BTC % 57.38%
-1.39%
ETH % 10.45%
3.44%
Coins
32.484
+13
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17201 |
GridCoin
17201
GRC
|
- | - | - | - |
30d
-2.9%
60d
-50.57%
90d
-49.64%
|
Open $0.00564617
Low $0.00564617
High $0.00564617
|
- - | - |
|
||
| 17202 |
Gridex
17202
GDX
|
$0.078942 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.078942
Low $0.078942
High $0.078942
|
- - | - |
|
||
| 17203 |
Gridmaster
17203
GMC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17204 |
GridPay
17204
GRID
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17205 |
GridX Ecosystem
17205
GDX
|
- | - | - | - |
30d
354.12%
60d
13.2%
90d
-6.5%
|
Open $1.3817
Low $1.3817
High $1.3817
|
- - | - |
|
||
| 17206 |
GridZone
17206
ZONE
|
- | - | - | -4.26% |
30d
-99.85%
60d
-99.74%
90d
-99.7%
|
Open $0.00021019
Low $0.00021019
High $0.00021019
|
- - | - |
|
||
| 17207 |
Griffin Art
17207
GART
|
- | - | - | 0.37% |
30d
50.65%
60d
-38.45%
90d
-69.41%
|
Open $0.00000003
Low $0.00000003
High $0.00000003
|
- - | - |
|
||
| 17208 |
Griffin Land
17208
GLAND
|
- | - | - | -8.8% |
30d
-97.94%
60d
-98.48%
90d
-99.29%
|
Open $0.00001388
Low $0.00001388
High $0.00001388
|
- - | - |
|
||
| 17209 |
Grill.Farm
17209
GRILL
|
- | -0.04% | 1.49% | -98.12% |
30d
-
60d
-
90d
-96.61%
|
Open $0.000000235
Low $0.000000235
High $0.000000239
|
- - | - |
|
||
| 17210 |
Grim EVO
17210
GRIM EVO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.011284
Low $0.011284
High $0.011284
|
- - | - |
|
||
| 17211 |
Grim Finance
17211
REAPER
|
- | - | - | - |
30d
-22.39%
60d
-37.59%
90d
-36.27%
|
Open $0.00004536
Low $0.00004536
High $0.00004536
|
- - | - |
|
||
| 17212 |
Grimace
17212
GRIMACE
|
$0.00000007 | - | 2.42% | 13.3% |
30d
-23.09%
60d
-6.9%
90d
48.14%
|
Open $0.000000063
Low $0.000000063
High $0.00000007
|
- - | - |
|
||
| 17213 |
Grimace
17213
GRIMACE
|
- | - | - | 2.37% |
30d
14.31%
60d
-88.56%
90d
-88.56%
|
Open $0.00012253
Low $0.00012253
High $0.00012253
|
- - | - |
|
||
| 17214 |
Grimace Coin
17214
GRIMACE
|
- | -2.24% | -41.56% | -43.18% |
30d
231.42%
60d
87.44%
90d
127.9%
|
Open $29.51
Low $15.78
High $30.21
|
- - | - |
|
||
| 17215 |
Grimace Coin
17215
GRIM
|
- | - | - | -11.14% |
30d
11.23%
60d
-87.38%
90d
-93.18%
|
Open $0.000000005
Low $0.000000005
High $0.000000005
|
- - | - |
|
||
| 17216 |
Grimace.net
17216
GRIMACE
|
- | -0.01% | 0.61% | -25.47% |
30d
-34.63%
60d
-35.44%
90d
-63.51%
|
Open $0.240074
Low $0.239973
High $0.242946
|
- - | - |
|
||
| 17217 |
GrimaceCoin / Grimace.top
17217
GRIMACE
|
- | 0.01% | -2.27% | 193085377.12% |
30d
24702110526.37%
60d
24702110526.37%
90d
24702110526.37%
|
Open $0.049073
Low $0.047024
High $0.049415
|
- - | - |
|
||
| 17218 |
Grimcoin
17218
GRIM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17219 |
GRIMREAPER
17219
GRIM
|
$0.000014 | - | 5.45% | 16.75% |
30d
14.74%
60d
-1.8%
90d
5.35%
|
Open $0.00001288
Low $0.00001288
High $0.00001358
|
- - | - |
|
||
| 17220 |
GrimToken
17220
GRIM
|
- | - | - | -7.09% |
30d
-50.98%
60d
-50.98%
90d
-50.98%
|
Open $0.00493043
Low $0.00493043
High $0.00493043
|
- - | - |
|
||
| 17221 |
Grinbit
17221
GRBT
|
- | - | - | -0.02% |
30d
0.02%
60d
-87.43%
90d
-86.25%
|
Open $0.00022003
Low $0.00022003
High $0.00022003
|
- - | - |
|
||
| 17222 |
GRN
17222
G
|
- | - | - | 99805.54% |
30d
42691.68%
60d
2335.74%
90d
3843.34%
|
Open $0.029967
Low $0.029967
High $0.029967
|
- - | - |
|
||
| 17223 |
Gro DAO Token
17223
GRO
|
- | - | - | - |
30d
-8.49%
60d
-19.4%
90d
-47.34%
|
Open $0.04625
Low $0.04625
High $0.04625
|
- - | - |
|
||
| 17224 |
Groggo By Matt Furie
17224
GROGGO
|
$0.000572 | - | -0.95% | -26.04% |
30d
-1.22%
60d
-59.33%
90d
-23.62%
|
Open $0.00058137
Low $0.0005724
High $0.00073452
|
- - | - |
|
||
| 17225 |
GROK
17225
GROK
|
$0.0000000060 | - | 10.5% | -20.48% |
30d
-44.58%
60d
-72.91%
90d
-75.31%
|
Open $0.000000005
Low $0.000000005
High $0.000000006
|
- - | - |
|
||
| 17226 |
Grok
17226
GROK
|
- | - | - | - |
30d
-11.8%
60d
-36.86%
90d
-49.4%
|
Open $0.000001775
Low $0.000001775
High $0.000001775
|
- - | - |
|
||
| 17227 |
GROK
17227
GROK
|
- | - | - | 33.64% |
30d
-22.35%
60d
-20.56%
90d
-92.41%
|
Open $0.000000318
Low $0.000000318
High $0.000000318
|
- - | - |
|
||
| 17228 |
Grok
17228
GROK
|
- | - | - | 3.09% |
30d
-7.94%
60d
28.5%
90d
-36.9%
|
Open $0.000001071
Low $0.000001071
High $0.000001071
|
- - | - |
|
||
| 17229 |
GROK
17229
GROK
|
- | - | - | - |
30d
-24.4%
60d
-36.13%
90d
-64.4%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17230 |
Grok 1.5
17230
GROK 1.5
|
- | - | - | -0.01% |
30d
4.71%
60d
-82.98%
90d
-94.47%
|
Open $0.000000024
Low $0.000000024
High $0.000000024
|
- - | - |
|
||
| 17231 |
Grok 1.5
17231
GROK 1.5
|
- | - | - | - |
30d
-23.92%
60d
-3.52%
90d
-3.25%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17232 |
GROK 2
17232
GROK2
|
- | - | - | -7.48% |
30d
-17.28%
60d
-3.39%
90d
-2.21%
|
Open $0.000009786
Low $0.000009786
High $0.000009786
|
- - | - |
|
||
| 17233 |
GROK 2.0
17233
GROK2.0
|
- | - | - | 2.43% |
30d
-16.91%
60d
-45.33%
90d
-58.89%
|
Open $0.000004313
Low $0.000004313
High $0.000004313
|
- - | - |
|
||
| 17234 |
GROK 2.0
17234
GROK2
|
- | - | - | - |
30d
-0.03%
60d
-7%
90d
-31.5%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17235 |
Grok 3
17235
GROK3
|
$0.000015 | - | 2.36% | 7.95% |
30d
44.51%
60d
26.21%
90d
0.86%
|
Open $0.00001525
Low $0.00001477
High $0.0000154
|
- - | - |
|
||
| 17236 |
GROK 3 (grok3bnb.xyz)
17236
GROK3
|
$0.000205 | - | 5.66% | 10.51% |
30d
15.76%
60d
15.89%
90d
24.27%
|
Open $0.00019382
Low $0.00019382
High $0.00020479
|
- - | - |
|
||
| 17237 |
Grok 3 AI
17237
GROK3AI
|
- | - | 1.87% | -24.07% |
30d
-36.75%
60d
-38.41%
90d
-34.26%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17238 |
Grok 3 DeepSearch
17238
DEEPSEARCH
|
- | - | 4.14% | -7.97% |
30d
-3.3%
60d
29.82%
90d
22.14%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17239 |
Grok Ai
17239
GROK AI
|
- | - | - | - |
30d
2.3%
60d
-2.8%
90d
-22.64%
|
Open $0.00023948
Low $0.00023948
High $0.00023948
|
- - | - |
|
||
| 17240 |
Grok AI Agent
17240
GROKAI
|
- | - | -14.71% | -52.34% |
30d
-54.02%
60d
-57.62%
90d
-84.13%
|
Open -
Low -
High -
|
$2.16K - | - |
|
||
| 17241 |
GROK ALLBESTICO
17241
GROK
|
- | - | - | - |
30d
-8.32%
60d
-54.97%
90d
-72.52%
|
Open $0.000000424
Low $0.000000424
High $0.000000424
|
- - | - |
|
||
| 17242 |
Grok Bank
17242
GROKBANK
|
- | - | - | - |
30d
-13.96%
60d
-16.83%
90d
-20.08%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17243 |
Grok Cat
17243
GROKCAT
|
$0.00000401 | - | 4.39% | 8.01% |
30d
2.79%
60d
-28.94%
90d
-40.47%
|
Open $0.000003905
Low $0.000003821
High $0.000004058
|
- - | - |
|
||
| 17244 |
GROK CEO
17244
GROKCEO
|
- | - | - | -50.39% |
30d
-95.24%
60d
-98.69%
90d
-98.35%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17245 |
Grok Coin
17245
GROKCOIN
|
- | - | - | - |
30d
-17.81%
60d
-27.16%
90d
-23.83%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17246 |
Grok Elo
17246
GELO
|
- | - | - | 1.09% |
30d
10.87%
60d
4.62%
90d
-1.2%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17247 |
Grok Father
17247
GROK FATHER
|
- | - | - | - |
30d
20.57%
60d
78.99%
90d
96.4%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17248 |
Grok Girl
17248
GROKGIRL
|
- | - | 2.52% | 6.11% |
30d
15.93%
60d
9.31%
90d
9.55%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17249 |
GROK heroes
17249
GROKHEROES
|
- | - | - | - |
30d
0.06%
60d
0.11%
90d
63.06%
|
Open $0.000000122
Low $0.000000122
High $0.000000122
|
- - | - |
|
||
| 17250 |
Grok Inu
17250
GROKINU
|
- | - | 2.27% | 3.67% |
30d
10.33%
60d
-0.81%
90d
7.33%
|
Open -
Low -
High -
|
- - | - |
|
32.484 Coins Monitored - Page
345 of 650
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.