Market Cap $3.87T 4.75%
Volume 24h $412.33B 32.98%
BTC % 60.14% -0.01%
ETH % 9.27% 1.61%
Coins 32.377 +9
Exchanges 885
Last update 5 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
17201
GSENetwork
GSENetwork
17201
GSE
- - - -
30d -
60d -69.23%
90d -70.31%
Open $0.000007272
Low $0.000007272
High $0.000007272
- - -
17202
GSM Coin
GSM Coin
17202
GSM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17203 - -0.29% 50.47% -99.83%
30d -99.83%
60d -99.73%
90d -99.67%
Open $0.0012767
Low $0.00121254
High $0.00192116
- - -
17204
Gstcoin
Gstcoin
17204
GST
- - - -
30d -
60d -
90d -
Open $0.042694
Low $0.042694
High $0.042694
- - -
17205
GSTT
GSTT
17205
GSTT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17206
GTA Token
GTA Token
17206
GTA
$0.001179 - -14.69% -65.65%
30d -95.01%
60d -97.45%
90d -98.04%
Open $0.00143257
Low $0.00103467
High $0.00173319
- - -
17207
GTA VI
GTA VI
17207
GTA6
- - 4.27% 5.72%
30d -6.9%
60d 4.03%
90d -13.55%
Open -
Low -
High -
- - -
17208
GTAVI
GTAVI
17208
GTAVI
- 0.58% -3.56% 9.13%
30d -5.05%
60d 5.62%
90d -14.13%
Open -
Low -
High -
$203.00 - -
17209 - - - 0.01%
30d 403.08%
60d 402.95%
90d 403.03%
Open $1.0009
Low $1.0009
High $1.0009
- - -
17210
GTI Token
GTI Token
17210
GTI
- - - 0.3%
30d -6.62%
60d -3.3%
90d -3.37%
Open $0.037239
Low $0.037239
High $0.037239
- - -
17211
GTraX
GTraX
17211
GTRX
- - - 0.51%
30d 5.01%
60d 5.01%
90d 5.01%
Open $13.74
Low $13.74
High $13.74
- - -
17212
Gturbo
Gturbo
17212
GTR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17213
GUA
GUA
17213
GUA
$0.000030 - 6.39% 29.26%
30d 11.26%
60d -30.35%
90d 32.69%
Open $0.00002675
Low $0.00002675
High $0.00003029
- - -
17214 - - - 1.31%
30d -1.28%
60d -11.14%
90d -62.02%
Open $0.00006454
Low $0.00006454
High $0.00006454
- - -
17215
Guan Yu
Guan Yu
17215
GUAN YU
- - - -0.77%
30d -9.73%
60d -58.88%
90d -97.18%
Open $0.000000006
Low $0.000000006
High $0.000000006
- - -
17216
Guangdang
Guangdang
17216
DANG
- - - -
30d -13.98%
60d -9.1%
90d 2.14%
Open $0.000000021
Low $0.000000021
High $0.000000021
- - -
17217 $0.00000857 - - 5.94%
30d -8.31%
60d -12.54%
90d 1.98%
Open $0.000008574
Low $0.000008574
High $0.000008574
- - -
17218
Guapcoin
Guapcoin
17218
GUAP
- - - -1%
30d -26.98%
60d -77.41%
90d -21.48%
Open $0.00053376
Low $0.00053376
High $0.00053376
- - -
17219 - 3.14% 10.65% 72.18%
30d -
60d -
90d -
Open $0.0000828
Low $0.00007977
High $0.00008845
- - -
17220
Guarda token
Guarda token
17220
GRD
- - - -0.16%
30d -9.05%
60d -9.05%
90d -9.05%
Open $0.017755
Low $0.017755
High $0.017755
- - -
17221
GuardAI
GuardAI
17221
GUARDAI
- - - -
30d -37.35%
60d -59.2%
90d -81.79%
Open $0.038184
Low $0.038184
High $0.038184
- - -
17222
Guarded Ether
Guarded Ether
17222
GETH
- - - -
30d 27.19%
60d 15.74%
90d 10.58%
Open $3,620.96
Low $3,620.96
High $3,620.96
- - -
17223
Guarium
Guarium
17223
GUAR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17224
Gucci
Gucci
17224
GUCCI
- - - 0.47%
30d -37.37%
60d -96.93%
90d -96.93%
Open $0.000000014
Low $0.000000014
High $0.000000014
- - -
17225
GUCCI
GUCCI
17225
GUCCI
- - - -
30d -21.58%
60d 21.22%
90d 17.2%
Open -
Low -
High -
- - -
17226
GucciCake
GucciCake
17226
GUCCI
- - - 0.17%
30d -23.83%
60d -86.79%
90d -86.79%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
17227
GuccioneCoin
GuccioneCoin
17227
GCC
$0.002162 - - -1.67%
30d 106.47%
60d 125.5%
90d 168.47%
Open $0.00216169
Low $0.00216169
High $0.00216169
- - -
17228
GucciPepe
GucciPepe
17228
GUCCIPEPE
- - - -
30d 31.89%
60d 26.17%
90d 52.92%
Open -
Low -
High -
- - -
17229
Gudetama
Gudetama
17229
TAMA
- 0.11% -0.89% 8.38%
30d -87.83%
60d -87.83%
90d -87.83%
Open $0.000000635
Low $0.000000635
High $0.000000648
- - -
17230
GudGuess
GudGuess
17230
GG
- - - -1.58%
30d -22.51%
60d -28.75%
90d -72.88%
Open $0.00108228
Low $0.00108228
High $0.00108228
- - -
17231
GuerillaCoin
GuerillaCoin
17231
GUE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17232
GUESS
GUESS
17232
GUESS
- 0.58% 2.4% 8.89%
30d -
60d -
90d -
Open $0.00010376
Low $0.00010376
High $0.00010376
- - -
17233
GUISE
GUISE
17233
GUISE
- - - -
30d -29.36%
60d -39.72%
90d -60.8%
Open $0.011386
Low $0.011386
High $0.011386
- - -
17234
GuitarSwap
GuitarSwap
17234
GUT
- - - -0.06%
30d 0.04%
60d -2.98%
90d -16.1%
Open $0.00002238
Low $0.00002238
High $0.00002238
- - -
17235
Gulag Token
Gulag Token
17235
GULAG
- -0.59% -8.93% -19.64%
30d -23.67%
60d -
90d -
Open -
Low -
High -
- - -
17236
GUMMIES
GUMMIES
17236
GUMMIES
- - - -
30d 9.1%
60d -19.91%
90d -32.98%
Open $0.00003313
Low $0.00003313
High $0.00003313
- - -
17237
Gummy Beans
Gummy Beans
17237
GUMMIE
- -0.27% -9.11% -21.3%
30d -
60d -
90d -
Open $0.000003874
Low $0.000003713
High $0.000003874
- - -
17238
Gummy Bull Token
Gummy Bull Token
17238
GUMMY
- - - -
30d -33.12%
60d -50.9%
90d -72.44%
Open $0.00038566
Low $0.00038566
High $0.00038566
- - -
17239
GUMMY INU
GUMMY INU
17239
GUM
- - - -
30d -25.8%
60d -44.53%
90d -52.21%
Open $0.000001366
Low $0.000001366
High $0.000001366
- - -
17240
GUMSHOOS TRUMP
GUMSHOOS TRUMP
17240
GUMSHOOS
- - - -
30d -25.16%
60d -58.69%
90d -66.05%
Open $0.000003017
Low $0.000003017
High $0.000003017
- - -
17241
GunBet
GunBet
17241
GUNBET
- - - -0.2%
30d -8.98%
60d -99.04%
90d -99.04%
Open $0.00148453
Low $0.00148453
High $0.00148453
- - -
17242
Guncoin
Guncoin
17242
GUN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17243 - - - -
30d -0.52%
60d -0.95%
90d -1.42%
Open $0.00093769
Low $0.00093769
High $0.00093769
- - -
17244
Guufy
Guufy
17244
GUUFY
- - - -
30d -
60d 0.02%
90d 22.56%
Open $0.000006729
Low $0.000006729
High $0.000006729
- - -
17245
Guzzler
Guzzler
17245
GZLR
- - - 0.16%
30d -0.94%
60d -4.53%
90d -7.24%
Open $0.000005533
Low $0.000005533
High $0.000005533
- - -
17246 - 8.86% -17.89% -17.89%
30d -17.89%
60d -17.89%
90d -17.89%
Open $0.00175968
Low $0.00122962
High $0.00179615
- - -
17247
Gx Coin
Gx Coin
17247
GXC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17248
GX3.AI
GX3.AI
17248
GX3
$0.000854 - - -8.06%
30d -44%
60d -92.56%
90d -92.56%
Open $0.00085408
Low $0.00085408
High $0.00085408
- - -
17249 $0.369820 6.19% 11.06% 10.79%
30d 7.77%
60d 20.32%
90d 42.33%
Open $0.33225
Low $0.329934
High $0.369819
- - -
17250
GYA
GYA
17250
GYA
- 1.92% -1.58% -3.24%
30d 11.59%
60d 21.45%
90d 44.56%
Open -
Low -
High $0.043873
- - -
32.378 Coins Monitored - Page 345 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.