Market Cap $2.59T
0.75%
Volume 24h $139.08B
-2%
BTC % 50.79%
-0.45%
ETH % 15.23%
1.77%
Coins
26.776
+35
Exchanges
885
Last update
42 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.00134305 | $0.001294 | $0.00134305 | $0.00130217 | - | - |
Apr-21 2024 | $0.00129891 | $0.00128989 | $0.00131151 | $0.00129806 | - | - |
Apr-20 2024 | $0.001298 | $0.00126925 | $0.00130715 | $0.00126974 | - | - |
Apr-19 2024 | $0.0012721 | $0.00120176 | $0.00130893 | $0.00126261 | - | - |
Apr-18 2024 | $0.0012719 | $0.00121852 | $0.00127615 | $0.00122178 | - | - |
Apr-17 2024 | $0.00122751 | $0.00121315 | $0.00128708 | $0.00127582 | - | - |
Apr-16 2024 | $0.00127746 | $0.00123471 | $0.00127746 | $0.00126872 | - | - |
Apr-15 2024 | $0.00126895 | $0.00125645 | $0.00133234 | $0.00131172 | - | - |
Apr-14 2024 | $0.00131433 | $0.00125527 | $0.00131433 | $0.00127008 | - | - |
Apr-13 2024 | $0.0013074 | $0.00124356 | $0.00135508 | $0.00133966 | - | - |
Apr-12 2024 | $0.00133752 | $0.00133563 | $0.00142007 | $0.00140499 | - | - |
Apr-11 2024 | $0.00140084 | $0.00139633 | $0.0014215 | $0.00140762 | - | - |
Apr-10 2024 | $0.0014113 | $0.00135289 | $0.00141279 | $0.00138387 | - | - |
Apr-09 2024 | $0.00138119 | $0.00136987 | $0.00143352 | $0.00143352 | - | - |
Apr-08 2024 | $0.0014382 | $0.00138507 | $0.00145138 | $0.0013856 | - | - |