시가총액 $2.56T
2.81%
볼륨 24시간 $99.53B
-14.89%
BTC % 49.35%
-2.75%
ETH % 14.74%
-2.57%
코인
26.968
+2
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00127749 | $0.00125458 | $0.00128476 | $0.00125856 | - | - |
| May-03 2024 | $0.00126117 | $0.00118126 | $0.00126117 | $0.00118187 | - | - |
| May-02 2024 | $0.00118547 | $0.00114718 | $0.00118598 | $0.00116418 | - | - |
| May-01 2024 | $0.00115895 | $0.00113527 | $0.00120941 | $0.00120941 | - | - |
| Apr-30 2024 | $0.00120925 | $0.00119177 | $0.00128696 | $0.00127656 | - | - |
| Apr-29 2024 | $0.00128143 | $0.00124527 | $0.00128143 | $0.00126502 | - | - |
| Apr-28 2024 | $0.00125806 | $0.00125806 | $0.0012829 | $0.00126932 | - | - |
| Apr-27 2024 | $0.0012681 | $0.00125485 | $0.00127525 | $0.00127525 | - | - |
| Apr-26 2024 | $0.00127517 | $0.00127133 | $0.00129363 | $0.00128922 | - | - |
| Apr-25 2024 | $0.00129187 | $0.00125715 | $0.00130084 | $0.00128757 | - | - |
| Apr-24 2024 | $0.00128469 | $0.00127261 | $0.00133705 | $0.00133026 | $7 | - |
| Apr-23 2024 | $0.00132595 | $0.0013208 | $0.00134162 | $0.00133641 | - | - |
| Apr-22 2024 | $0.00134305 | $0.001294 | $0.00134305 | $0.00130217 | - | - |
| Apr-21 2024 | $0.00129891 | $0.00128989 | $0.00131151 | $0.00129806 | - | - |
| Apr-20 2024 | $0.001298 | $0.00126925 | $0.00130715 | $0.00126974 | - | - |