Cap Mercado $2.38T
-2.69%
Volume 24h $136.34B
7.93%
BTC % 50.44%
-0.31%
ETH % 14.76%
-0.81%
Moedas
27.084
+33
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de GoldBlocks (GB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.00125936 | $0.00121872 | $0.00125936 | $0.00122458 | - | - |
| May-08 2024 | $0.0012186 | $0.0012186 | $0.00125869 | $0.0012504 | - | - |
| May-07 2024 | $0.001246 | $0.001246 | $0.00128492 | $0.00125947 | - | - |
| May-06 2024 | $0.00126594 | $0.00126028 | $0.00130418 | $0.00128436 | - | - |
| May-05 2024 | $0.00127972 | $0.00126463 | $0.00128927 | $0.00128008 | - | - |
| May-04 2024 | $0.00127749 | $0.00125458 | $0.00128476 | $0.00125856 | - | - |
| May-03 2024 | $0.00126117 | $0.00118126 | $0.00126117 | $0.00118187 | - | - |
| May-02 2024 | $0.00118547 | $0.00114718 | $0.00118598 | $0.00116418 | - | - |
| May-01 2024 | $0.00115895 | $0.00113527 | $0.00120941 | $0.00120941 | - | - |
| Apr-30 2024 | $0.00120925 | $0.00119177 | $0.00128696 | $0.00127656 | - | - |
| Apr-29 2024 | $0.00128143 | $0.00124527 | $0.00128143 | $0.00126502 | - | - |
| Apr-28 2024 | $0.00125806 | $0.00125806 | $0.0012829 | $0.00126932 | - | - |
| Apr-27 2024 | $0.0012681 | $0.00125485 | $0.00127525 | $0.00127525 | - | - |
| Apr-26 2024 | $0.00127517 | $0.00127133 | $0.00129363 | $0.00128922 | - | - |
| Apr-25 2024 | $0.00129187 | $0.00125715 | $0.00130084 | $0.00128757 | - | - |