Cap Mercato $2.45T
-2.03%
Volume 24o $119.22B
-30.81%
BTC % 50.67%
-0.31%
ETH % 15.63%
1.47%
Monete
26.860
+4
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Prezzo storico di GoldBlocks (GB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00127517 | $0.00127133 | $0.00129363 | $0.00128922 | - | - |
| Apr-25 2024 | $0.00129187 | $0.00125715 | $0.00130084 | $0.00128757 | - | - |
| Apr-24 2024 | $0.00128469 | $0.00127261 | $0.00133705 | $0.00133026 | $7 | - |
| Apr-23 2024 | $0.00132595 | $0.0013208 | $0.00134162 | $0.00133641 | - | - |
| Apr-22 2024 | $0.00134305 | $0.001294 | $0.00134305 | $0.00130217 | - | - |
| Apr-21 2024 | $0.00129891 | $0.00128989 | $0.00131151 | $0.00129806 | - | - |
| Apr-20 2024 | $0.001298 | $0.00126925 | $0.00130715 | $0.00126974 | - | - |
| Apr-19 2024 | $0.0012721 | $0.00120176 | $0.00130893 | $0.00126261 | - | - |
| Apr-18 2024 | $0.0012719 | $0.00121852 | $0.00127615 | $0.00122178 | - | - |
| Apr-17 2024 | $0.00122751 | $0.00121315 | $0.00128708 | $0.00127582 | - | - |
| Apr-16 2024 | $0.00127746 | $0.00123471 | $0.00127746 | $0.00126872 | - | - |
| Apr-15 2024 | $0.00126895 | $0.00125645 | $0.00133234 | $0.00131172 | - | - |
| Apr-14 2024 | $0.00131433 | $0.00125527 | $0.00131433 | $0.00127008 | - | - |
| Apr-13 2024 | $0.0013074 | $0.00124356 | $0.00135508 | $0.00133966 | - | - |
| Apr-12 2024 | $0.00133752 | $0.00133563 | $0.00142007 | $0.00140499 | - | - |