Market Cap $2.45T
-1.61%
Volume 24h $131.23B
-72.37%
BTC % 51.39%
-0.07%
ETH % 15.01%
0.2%
Coins
26.701
+11
Exchanges
885
Last update
36 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-19 2024 | $0.00130082 | $0.00130023 | $0.00140077 | $0.00130064 | $266,201 | - |
Apr-18 2024 | $0.00130049 | $0.00109992 | $0.00130077 | $0.00110002 | $308,613 | - |
Apr-17 2024 | $0.00109991 | $0.00099989 | $0.00110083 | $0.00110042 | $58,244 | - |
Apr-16 2024 | $0.00110039 | $0.00110018 | $0.00120092 | $0.00120034 | $197,009 | - |
Apr-15 2024 | $0.00120021 | $0.00120021 | $0.00120153 | $0.00120128 | $238,286 | - |
Apr-14 2024 | $0.00120072 | $0.00110022 | $0.00130141 | $0.00130139 | $80,784 | - |
Apr-13 2024 | $0.00130163 | $0.00130029 | $0.00140059 | $0.00140059 | $2,884 | - |
Apr-12 2024 | $0.00140026 | $0.00120047 | $0.00140047 | $0.00140029 | $39,410 | - |
Apr-11 2024 | $0.00140046 | $0.00139985 | $0.00150096 | $0.00140003 | $299,817 | - |
Apr-10 2024 | $0.00140019 | $0.00129981 | $0.00160055 | $0.00159948 | $118,440 | - |
Apr-09 2024 | $0.00159949 | $0.00159947 | $0.00170022 | $0.00169995 | $179,973 | - |
Apr-08 2024 | $0.00169984 | $0.00169939 | $0.00170053 | $0.00169981 | $289,647 | - |
Apr-07 2024 | $0.00169965 | $0.00160032 | $0.00180065 | $0.00170044 | $166,393 | - |
Apr-06 2024 | $0.00169981 | $0.00140019 | $0.00170048 | $0.00140019 | $57,533 | - |
Apr-05 2024 | $0.00140019 | $0.00140018 | $0.00140079 | $0.00140063 | - | - |