Рыночная кепка $2.45T
4.79%
Объем 24h $148.30B
-3.27%
BTC % 50.56%
1.14%
ETH % 15.22%
-1.24%
Монеты
26.964
+21
Биржи
885
Последнее обновление
52 секунд тому назад
Gold Secured Currency (GSX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00140011 | $0.00139843 | $0.00140027 | $0.00139853 | - | - |
| May-01 2024 | $0.00139801 | $0.00099881 | $0.00189878 | $0.00189813 | $2,148 | - |
| Apr-30 2024 | $0.00189816 | $0.0017995 | $0.00199925 | $0.0017995 | $134,811 | - |
| Apr-29 2024 | $0.00179954 | $0.0015993 | $0.00199952 | $0.0015995 | $281,662 | - |
| Apr-28 2024 | $0.00159956 | $0.00159915 | $0.00179917 | $0.00179899 | $206,742 | - |
| Apr-27 2024 | $0.00179873 | $0.00159887 | $0.00189932 | $0.00189932 | $260,333 | - |
| Apr-26 2024 | $0.00189967 | $0.00189917 | $0.00190039 | $0.00189969 | $299,740 | - |
| Apr-25 2024 | $0.00190019 | $0.00159945 | $0.00190027 | $0.00159945 | $225,748 | - |
| Apr-24 2024 | $0.00159918 | $0.00159857 | $0.00170011 | $0.00169995 | $299,849 | - |
| Apr-23 2024 | $0.00190018 | $0.00190013 | $0.00200172 | $0.002001 | $59,392 | - |
| Apr-22 2024 | $0.00200058 | $0.00200056 | $0.0021006 | $0.00210044 | $132,730 | - |
| Apr-21 2024 | $0.00210035 | $0.00180062 | $0.00210076 | $0.00180084 | $110,016 | - |
| Apr-20 2024 | $0.0018005 | $0.00130027 | $0.001801 | $0.00130052 | $142,470 | - |
| Apr-19 2024 | $0.00130082 | $0.00130023 | $0.00140077 | $0.00130064 | $266,201 | - |
| Apr-18 2024 | $0.00130049 | $0.00109992 | $0.00130077 | $0.00110002 | $308,613 | - |