Cap Mercado $2.48T
-4.19%
Volumen 24h $176.19B
17.34%
BTC % 50.63%
0.07%
ETH % 15.35%
0%
Monedas
26.831
+45
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.00159918 | $0.00159857 | $0.00170011 | $0.00169995 | $299,849 | - |
Apr-23 2024 | $0.00190018 | $0.00190013 | $0.00200172 | $0.002001 | $59,392 | - |
Apr-22 2024 | $0.00200058 | $0.00200056 | $0.0021006 | $0.00210044 | $132,730 | - |
Apr-21 2024 | $0.00210035 | $0.00180062 | $0.00210076 | $0.00180084 | $110,016 | - |
Apr-20 2024 | $0.0018005 | $0.00130027 | $0.001801 | $0.00130052 | $142,470 | - |
Apr-19 2024 | $0.00130082 | $0.00130023 | $0.00140077 | $0.00130064 | $266,201 | - |
Apr-18 2024 | $0.00130049 | $0.00109992 | $0.00130077 | $0.00110002 | $308,613 | - |
Apr-17 2024 | $0.00109991 | $0.00099989 | $0.00110083 | $0.00110042 | $58,244 | - |
Apr-16 2024 | $0.00110039 | $0.00110018 | $0.00120092 | $0.00120034 | $197,009 | - |
Apr-15 2024 | $0.00120021 | $0.00120021 | $0.00120153 | $0.00120128 | $238,286 | - |
Apr-14 2024 | $0.00120072 | $0.00110022 | $0.00130141 | $0.00130139 | $80,784 | - |
Apr-13 2024 | $0.00130163 | $0.00130029 | $0.00140059 | $0.00140059 | $2,884 | - |
Apr-12 2024 | $0.00140026 | $0.00120047 | $0.00140047 | $0.00140029 | $39,410 | - |
Apr-11 2024 | $0.00140046 | $0.00139985 | $0.00150096 | $0.00140003 | $299,817 | - |
Apr-10 2024 | $0.00140019 | $0.00129981 | $0.00160055 | $0.00159948 | $118,440 | - |