Market Cap $2.44T
2.92%
Volume 24h $171.10B
-13.47%
BTC % 51.29%
0.68%
ETH % 15.11%
-0.59%
Coins
26.678
+17
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.0000018774 | $0.0000018741 | $0.0000019129 | $0.0000019129 | $5 | - |
Apr-16 2024 | $0.0000019129 | $0.0000019129 | $0.0000020254 | $0.0000020254 | $116 | - |
Apr-15 2024 | $0.0000020254 | $0.0000019655 | $0.0000023689 | $0.0000023689 | $150 | - |
Apr-14 2024 | $0.0000023689 | $0.0000023689 | $0.0000023689 | $0.0000023689 | - | - |
Apr-13 2024 | $0.0000023689 | $0.0000023689 | $0.0000029266 | $0.0000029266 | $363 | - |
Apr-12 2024 | $0.0000029266 | $0.0000027108 | $0.0000029266 | $0.0000028489 | $1,007 | - |
Apr-11 2024 | $0.0000028489 | $0.0000027549 | $0.0000028637 | $0.0000027549 | $325 | - |
Apr-10 2024 | $0.0000027549 | $0.0000027213 | $0.0000027549 | $0.0000027213 | $349 | - |
Apr-09 2024 | $0.0000027213 | $0.0000027213 | $0.0000030613 | $0.0000030613 | $431 | - |
Apr-08 2024 | $0.0000030613 | $0.0000030613 | $0.0000031527 | $0.0000030898 | $791 | - |
Apr-07 2024 | $0.0000030898 | $0.0000025391 | $0.0000031894 | $0.0000025415 | $1,831 | - |
Apr-06 2024 | $0.0000025415 | $0.0000021501 | $0.0000026643 | $0.0000021501 | $3,672 | - |
Apr-05 2024 | $0.0000021501 | $0.0000019015 | $0.0000025703 | $0.0000025703 | $232 | - |
Apr-04 2024 | $0.0000025703 | $0.0000024626 | $0.0000028373 | $0.0000024626 | $212 | - |
Apr-03 2024 | $0.0000024626 | $0.0000020411 | $0.0000025891 | $0.0000025891 | $976 | - |