Cap Mercado $2.78T
-0.44%
Volume 24h $185.09B
-29.81%
BTC % 49.6%
-0.42%
ETH % 15.31%
-0.71%
Moedas
26.158
+16
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.000003067 | $0.0000027132 | $0.000003067 | $0.0000027132 | $236 | - |
Mar-27 2024 | $0.0000027132 | $0.0000023346 | $0.0000030086 | $0.0000030086 | $698 | - |
Mar-26 2024 | $0.0000030086 | $0.0000030086 | $0.0000040236 | $0.0000040236 | $492 | - |
Mar-25 2024 | $0.0000040236 | $0.0000032704 | $0.0000043612 | $0.0000037517 | $2,562 | - |
Mar-24 2024 | $0.0000037517 | $0.0000035888 | $0.0000038677 | $0.0000035888 | $1,070 | - |
Mar-23 2024 | $0.0000035888 | $0.000002759 | $0.0000035888 | $0.0000030113 | $3,351 | - |
Mar-22 2024 | $0.0000030113 | $0.0000029645 | $0.0000035488 | $0.0000034047 | $2,572 | - |
Mar-21 2024 | $0.0000034047 | $0.0000023935 | $0.0000036388 | $0.0000023935 | $3,898 | - |
Mar-20 2024 | $0.0000023935 | $0.0000023538 | $0.0000033033 | $0.0000031846 | $734 | - |
Mar-19 2024 | $0.000002697 | $0.0000018928 | $0.0000028749 | $0.0000028749 | $2,026 | - |
Mar-18 2024 | $0.0000029124 | $0.000002897 | $0.0000031297 | $0.0000031297 | - | - |
Mar-17 2024 | $0.0000031297 | $0.0000030868 | $0.0000032233 | $0.0000032233 | $817 | - |
Mar-16 2024 | $0.0000032233 | $0.0000028296 | $0.0000036637 | $0.000003627 | $1,013 | - |
Mar-15 2024 | $0.000003627 | $0.0000029978 | $0.000003627 | $0.0000031179 | $1,080 | - |
Mar-14 2024 | $0.0000031179 | $0.0000029354 | $0.0000038224 | $0.000003691 | $1,295 | - |