Cap Marché $2.51T
2.22%
Volume 24h $100.07B
-6.9%
BTC % 50.04%
-1.11%
ETH % 16.17%
3.15%
Monnaies
26.865
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.0000023219 | $0.0000023219 | $0.0000024131 | $0.0000024131 | $563 | - |
Apr-26 2024 | $0.0000024131 | $0.0000023693 | $0.0000024977 | $0.0000024977 | $726 | - |
Apr-25 2024 | $0.0000024977 | $0.0000024802 | $0.0000025554 | $0.0000025509 | $625 | - |
Apr-24 2024 | $0.0000025509 | $0.0000024573 | $0.0000025884 | $0.0000024573 | $1,237 | - |
Apr-23 2024 | $0.0000024573 | $0.0000024573 | $0.0000025395 | $0.0000025085 | $387 | - |
Apr-22 2024 | $0.0000025085 | $0.000002407 | $0.0000025567 | $0.0000024338 | $587 | - |
Apr-21 2024 | $0.0000024338 | $0.0000023289 | $0.0000024584 | $0.0000024023 | $956 | - |
Apr-20 2024 | $0.0000024023 | $0.0000018046 | $0.0000024023 | $0.0000018046 | $1,641 | - |
Apr-19 2024 | $0.0000018046 | $0.0000018046 | $0.0000019944 | $0.0000019539 | $250 | - |
Apr-18 2024 | $0.0000019539 | $0.0000018774 | $0.0000019539 | $0.0000018774 | $230 | - |
Apr-17 2024 | $0.0000018774 | $0.0000018741 | $0.0000019129 | $0.0000019129 | $5 | - |
Apr-16 2024 | $0.0000019129 | $0.0000019129 | $0.0000020254 | $0.0000020254 | $116 | - |
Apr-15 2024 | $0.0000020254 | $0.0000019655 | $0.0000023689 | $0.0000023689 | $150 | - |
Apr-14 2024 | $0.0000023689 | $0.0000023689 | $0.0000023689 | $0.0000023689 | - | - |
Apr-13 2024 | $0.0000023689 | $0.0000023689 | $0.0000029266 | $0.0000029266 | $363 | - |