Cap Mercato $2.29T
-2.75%
Volume 24o $196.80B
21.38%
BTC % 49.83%
-2.3%
ETH % 15.82%
1.83%
Monete
26.918
+19
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.0000029975 | $0.0000028246 | $0.0000031321 | $0.0000028246 | $2,954 | - |
Apr-29 2024 | $0.0000028246 | $0.0000022844 | $0.000002849 | $0.0000023476 | $3,347 | - |
Apr-28 2024 | $0.0000023476 | $0.0000023219 | $0.0000023476 | $0.0000023219 | $5 | - |
Apr-27 2024 | $0.0000023219 | $0.0000023219 | $0.0000024131 | $0.0000024131 | $563 | - |
Apr-26 2024 | $0.0000024131 | $0.0000023693 | $0.0000024977 | $0.0000024977 | $726 | - |
Apr-25 2024 | $0.0000024977 | $0.0000024802 | $0.0000025554 | $0.0000025509 | $625 | - |
Apr-24 2024 | $0.0000025509 | $0.0000024573 | $0.0000025884 | $0.0000024573 | $1,237 | - |
Apr-23 2024 | $0.0000024573 | $0.0000024573 | $0.0000025395 | $0.0000025085 | $387 | - |
Apr-22 2024 | $0.0000025085 | $0.000002407 | $0.0000025567 | $0.0000024338 | $587 | - |
Apr-21 2024 | $0.0000024338 | $0.0000023289 | $0.0000024584 | $0.0000024023 | $956 | - |
Apr-20 2024 | $0.0000024023 | $0.0000018046 | $0.0000024023 | $0.0000018046 | $1,641 | - |
Apr-19 2024 | $0.0000018046 | $0.0000018046 | $0.0000019944 | $0.0000019539 | $250 | - |
Apr-18 2024 | $0.0000019539 | $0.0000018774 | $0.0000019539 | $0.0000018774 | $230 | - |
Apr-17 2024 | $0.0000018774 | $0.0000018741 | $0.0000019129 | $0.0000019129 | $5 | - |
Apr-16 2024 | $0.0000019129 | $0.0000019129 | $0.0000020254 | $0.0000020254 | $116 | - |