시가총액 $2.30T
-1.5%
볼륨 24시간 $211.82B
21.73%
BTC % 49.7%
-2.37%
ETH % 15.79%
1.45%
코인
26.918
+15
거래소
885
마지막 업데이트
7 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.0000029975 | $0.0000028246 | $0.0000031321 | $0.0000028246 | $2,954 | - |
| Apr-29 2024 | $0.0000028246 | $0.0000022844 | $0.000002849 | $0.0000023476 | $3,347 | - |
| Apr-28 2024 | $0.0000023476 | $0.0000023219 | $0.0000023476 | $0.0000023219 | $5 | - |
| Apr-27 2024 | $0.0000023219 | $0.0000023219 | $0.0000024131 | $0.0000024131 | $563 | - |
| Apr-26 2024 | $0.0000024131 | $0.0000023693 | $0.0000024977 | $0.0000024977 | $726 | - |
| Apr-25 2024 | $0.0000024977 | $0.0000024802 | $0.0000025554 | $0.0000025509 | $625 | - |
| Apr-24 2024 | $0.0000025509 | $0.0000024573 | $0.0000025884 | $0.0000024573 | $1,237 | - |
| Apr-23 2024 | $0.0000024573 | $0.0000024573 | $0.0000025395 | $0.0000025085 | $387 | - |
| Apr-22 2024 | $0.0000025085 | $0.000002407 | $0.0000025567 | $0.0000024338 | $587 | - |
| Apr-21 2024 | $0.0000024338 | $0.0000023289 | $0.0000024584 | $0.0000024023 | $956 | - |
| Apr-20 2024 | $0.0000024023 | $0.0000018046 | $0.0000024023 | $0.0000018046 | $1,641 | - |
| Apr-19 2024 | $0.0000018046 | $0.0000018046 | $0.0000019944 | $0.0000019539 | $250 | - |
| Apr-18 2024 | $0.0000019539 | $0.0000018774 | $0.0000019539 | $0.0000018774 | $230 | - |
| Apr-17 2024 | $0.0000018774 | $0.0000018741 | $0.0000019129 | $0.0000019129 | $5 | - |
| Apr-16 2024 | $0.0000019129 | $0.0000019129 | $0.0000020254 | $0.0000020254 | $116 | - |