Market Cap $2.73T
1.02%
Volume 24h $262.34B
-27.22%
BTC % 54.82%
-0.23%
ETH % 10.43%
1.05%
Coins
34.489
+4
Exchanges
885
Last update
36 Seconds ago
Golden Zen Token (GZT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-10 2024 | $0.442964 | $0.442964 | $0.442964 | $0.442964 | - | - |
| Jul-09 2024 | $0.442964 | $0.442964 | $0.442964 | $0.442964 | - | - |
| Jul-08 2024 | $0.442964 | $0.442964 | $0.442964 | $0.442964 | - | - |
| Jul-07 2024 | $0.442964 | $0.442964 | $0.442964 | $0.442964 | - | - |
| Jul-06 2024 | $0.442964 | $0.442964 | $0.442964 | $0.442964 | - | - |
| Jul-05 2024 | $0.442964 | $0.442964 | $0.442964 | $0.442964 | - | - |
| Jul-04 2024 | $0.442964 | $0.442964 | $0.442964 | $0.442964 | - | - |
| Jul-03 2024 | $0.442964 | $0.442964 | $0.442964 | $0.442964 | - | - |
| Jul-02 2024 | $0.442964 | $0.441741 | $0.442964 | $0.441741 | $1,695 | - |
| Jul-01 2024 | $0.441741 | $0.441741 | $0.441741 | $0.441741 | - | - |
| Jun-30 2024 | $0.441741 | $0.441741 | $0.44726 | $0.44726 | $254 | - |
| Jun-29 2024 | $0.44726 | $0.44726 | $0.44726 | $0.44726 | - | - |
| Jun-28 2024 | $0.44726 | $0.44726 | $0.455547 | $0.455547 | $45 | - |
| Jun-27 2024 | $0.455547 | $0.447312 | $0.455547 | $0.447312 | $178 | - |
| Jun-26 2024 | $0.447312 | $0.447312 | $0.461595 | $0.461595 | $274 | - |