Cap Marché $2.46T
-3.61%
Volume 24h $146.76B
31.37%
BTC % 50.63%
2.74%
ETH % 14.97%
1.2%
Monnaies
26.998
+30
Échanges
885
Dernière mise à jour
28 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.528092 | $0.528092 | $0.528092 | $0.528092 | - | - |
May-04 2024 | $0.528092 | $0.527944 | $0.528092 | $0.527944 | $97 | - |
May-03 2024 | $0.527944 | $0.506432 | $0.527944 | $0.508865 | $389 | - |
May-02 2024 | $0.509195 | $0.495218 | $0.509195 | $0.499524 | $222 | - |
May-01 2024 | $0.499524 | $0.482255 | $0.499524 | $0.498568 | $1,181 | - |
Apr-30 2024 | $0.498568 | $0.498568 | $0.530144 | $0.530144 | $51 | - |
Apr-29 2024 | $0.530144 | $0.530144 | $0.554904 | $0.554904 | $34 | - |
Apr-28 2024 | $0.554904 | $0.528026 | $0.554904 | $0.528026 | $762 | - |
Apr-27 2024 | $0.528026 | $0.52438 | $0.5348 | $0.5348 | $1,113 | - |
Apr-26 2024 | $0.5348 | $0.5348 | $0.5348 | $0.5348 | - | - |
Apr-25 2024 | $0.5348 | $0.5348 | $0.55599 | $0.55599 | $535 | - |
Apr-24 2024 | $0.55599 | $0.547233 | $0.55599 | $0.547233 | $190 | - |
Apr-23 2024 | $0.547233 | $0.547233 | $0.547233 | $0.547233 | - | - |
Apr-22 2024 | $0.547233 | $0.538543 | $0.547233 | $0.538543 | $186 | - |
Apr-21 2024 | $0.538543 | $0.520196 | $0.538928 | $0.520196 | $87 | - |