Cap Mercado $2.52T
2.24%
Volumen 24h $108.04B
-37.25%
BTC % 49.98%
-1.28%
ETH % 14.9%
-2.01%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.528092 | $0.527944 | $0.528092 | $0.527944 | $97 | - |
May-03 2024 | $0.527944 | $0.506432 | $0.527944 | $0.508865 | $389 | - |
May-02 2024 | $0.509195 | $0.495218 | $0.509195 | $0.499524 | $222 | - |
May-01 2024 | $0.499524 | $0.482255 | $0.499524 | $0.498568 | $1,181 | - |
Apr-30 2024 | $0.498568 | $0.498568 | $0.530144 | $0.530144 | $51 | - |
Apr-29 2024 | $0.530144 | $0.530144 | $0.554904 | $0.554904 | $34 | - |
Apr-28 2024 | $0.554904 | $0.528026 | $0.554904 | $0.528026 | $762 | - |
Apr-27 2024 | $0.528026 | $0.52438 | $0.5348 | $0.5348 | $1,113 | - |
Apr-26 2024 | $0.5348 | $0.5348 | $0.5348 | $0.5348 | - | - |
Apr-25 2024 | $0.5348 | $0.5348 | $0.55599 | $0.55599 | $535 | - |
Apr-24 2024 | $0.55599 | $0.547233 | $0.55599 | $0.547233 | $190 | - |
Apr-23 2024 | $0.547233 | $0.547233 | $0.547233 | $0.547233 | - | - |
Apr-22 2024 | $0.547233 | $0.538543 | $0.547233 | $0.538543 | $186 | - |
Apr-21 2024 | $0.538543 | $0.520196 | $0.538928 | $0.520196 | $87 | - |
Apr-20 2024 | $0.520196 | $0.520196 | $0.53034 | $0.53034 | $356 | - |