Market Cap $2.72T
4.16%
Volume 24h $222.51B
34.3%
BTC % 54.99%
0.83%
ETH % 10.44%
2.58%
Coins
34.484
+2
Exchanges
885
Last update
1 minute ago
Golden Inu (GOLDEN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.000000000001184109749248 | $0.000000000001178795152335 | $0.000000000001204910661471 | $0.000000000001204910661471 | - | - |
| Apr-11 2026 | $0.000000000001204910661471 | $0.000000000001193347782084 | $0.000000000001204910661471 | $0.000000000001200845206586 | $3 | - |
| Apr-10 2026 | $0.000000000001200845206586 | $0.000000000001177256085061 | $0.000000000001200845206586 | $0.000000000001177256085061 | - | - |
| Apr-09 2026 | $0.000000000001177256085061 | $0.000000000001177256085061 | $0.000000000001177256085061 | $0.000000000001177256085061 | - | - |
| Apr-08 2026 | $0.000000000001195532545061 | $0.000000000001195532545061 | $0.000000000001195532545061 | $0.000000000001195532545061 | - | - |
| Apr-07 2026 | $0.000000000001195532545061 | $0.000000000001183867536479 | $0.000000000001195532545061 | $0.000000000001192678652338 | - | - |
| Apr-06 2026 | $0.000000000001192678652338 | $0.000000000001146282481377 | $0.000000000001192678652338 | $0.000000000001146282481377 | - | - |
| Apr-05 2026 | $0.000000000001146282481377 | $0.000000000001146282481377 | $0.000000000001146282481377 | $0.000000000001146282481377 | - | - |
| Apr-04 2026 | $0.000000000001146282481377 | $0.000000000001146282481377 | $0.000000000001146282481377 | $0.000000000001146282481377 | - | - |
| Apr-03 2026 | $0.000000000001146282481377 | $0.000000000001138946782956 | $0.000000000001151522337711 | $0.000000000001138946782956 | - | - |
| Apr-02 2026 | $0.000000000001146628682004 | $0.000000000001133510181247 | $0.000000000001214210433333 | $0.000000000001214210433333 | - | - |
| Apr-01 2026 | $0.000000000001214210433333 | $0.000000000001210763292212 | $0.000000000001214210433333 | $0.000000000001210763292212 | - | - |
| Mar-31 2026 | $0.000000000001210763292212 | $0.000000000001202832715237 | $0.000000000001210763292212 | $0.000000000001202832715237 | - | - |
| Mar-30 2026 | $0.000000000001202832715237 | $0.000000000001202832715237 | $0.000000000001235679868521 | $0.000000000001235679868521 | - | - |
| Mar-29 2026 | $0.000000000001235679868521 | $0.000000000001235679868521 | $0.000000000001235679868521 | $0.000000000001235679868521 | - | - |