Market Cap $2.82T
1.4%
Volume 24h $337.41B
51.64%
BTC % 56.89%
0.28%
ETH % 10.08%
-0.09%
Coins
34.574
+9
Exchanges
885
Last update
1 minute ago
Golden Inu (GOLDEN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.000000000001210105637725 | $0.000000000001209563174808 | $0.000000000001210105637725 | $0.000000000001209563174808 | - | - |
| May-02 2026 | $0.000000000001209563174808 | $0.000000000001209563174808 | $0.000000000001213288897606 | $0.000000000001213288897606 | - | - |
| May-01 2026 | $0.000000000001213288897606 | $0.000000000001208151791634 | $0.000000000001228657588201 | $0.000000000001228657588201 | - | - |
| Apr-30 2026 | $0.000000000001228657588201 | $0.000000000001228657588201 | $0.000000000001228657588201 | $0.000000000001228657588201 | - | - |
| Apr-29 2026 | $0.000000000001228657588201 | $0.000000000001228657588201 | $0.000000000001238240040604 | $0.000000000001238240040604 | - | - |
| Apr-28 2026 | $0.000000000001238240040604 | $0.000000000001238240040604 | $0.000000000001238240040604 | $0.000000000001238240040604 | - | - |
| Apr-27 2026 | $0.000000000001238240040604 | $0.000000000001238240040604 | $0.000000000001261506118804 | $0.000000000001261506118804 | - | - |
| Apr-26 2026 | $0.000000000001261506118804 | $0.000000000001239585282516 | $0.000000000001261506118804 | $0.000000000001239585282516 | - | - |
| Apr-25 2026 | $0.000000000001263435393798 | $0.000000000001263435393798 | $0.000000000001263435393798 | $0.000000000001263435393798 | - | - |
| Apr-24 2026 | $0.000000000001263435393798 | $0.000000000001263435393798 | $0.000000000001266076741419 | $0.000000000001266076741419 | - | - |
| Apr-23 2026 | $0.000000000001266076741419 | $0.000000000001266076741419 | $0.000000000001281179756775 | $0.000000000001281179756775 | - | - |
| Apr-22 2026 | $0.000000000001281179756775 | $0.000000000001256365797772 | $0.000000000001281179756775 | $0.000000000001256365797772 | - | - |
| Apr-21 2026 | $0.000000000001256365797772 | $0.000000000001241200713891 | $0.00000000000125866321858 | $0.000000000001241200713891 | - | - |
| Apr-20 2026 | $0.000000000001241200713891 | $0.000000000001231228856344 | $0.000000000001243573452469 | $0.000000000001231228856344 | $13 | - |
| Apr-19 2026 | $0.000000000001231228856344 | $0.000000000001231228856344 | $0.000000000001251474979595 | $0.000000000001251474979595 | - | - |