時価総額 $2.75T
1.81%
ボリューム24h $281.82B
13.27%
BTC % 55.29%
0.56%
ETH % 10.15%
-0.09%
硬貨
34.505
+4
取引所
885
最後の更新
2 分 前
Golden Inu (GOLDEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.000000000001231228856344 | $0.000000000001231228856344 | $0.000000000001251474979595 | $0.000000000001251474979595 | - | - |
| Apr-18 2026 | $0.000000000001251474979595 | $0.000000000001238763308952 | $0.000000000001267063162679 | $0.000000000001238763308952 | - | - |
| Apr-17 2026 | $0.000000000001238763308952 | $0.000000000001235667194377 | $0.000000000001238763308952 | $0.000000000001235667194377 | - | - |
| Apr-16 2026 | $0.000000000001235667194377 | $0.000000000001210799565464 | $0.000000000001235667194377 | $0.000000000001210799565464 | - | - |
| Apr-15 2026 | $0.000000000001210799565464 | $0.000000000001180198079869 | $0.000000000001210799565464 | $0.000000000001180198079869 | - | - |
| Apr-14 2026 | $0.000000000001180198079869 | $0.000000000001180198079869 | $0.000000000001180198079869 | $0.000000000001180198079869 | - | - |
| Apr-13 2026 | $0.000000000001180198079869 | $0.000000000001180198079869 | $0.000000000001184109749248 | $0.000000000001184109749248 | - | - |
| Apr-12 2026 | $0.000000000001184109749248 | $0.000000000001178795152335 | $0.000000000001204910661471 | $0.000000000001204910661471 | - | - |
| Apr-11 2026 | $0.000000000001204910661471 | $0.000000000001193347782084 | $0.000000000001204910661471 | $0.000000000001200845206586 | $3 | - |
| Apr-10 2026 | $0.000000000001200845206586 | $0.000000000001177256085061 | $0.000000000001200845206586 | $0.000000000001177256085061 | - | - |
| Apr-09 2026 | $0.000000000001177256085061 | $0.000000000001177256085061 | $0.000000000001177256085061 | $0.000000000001177256085061 | - | - |
| Apr-08 2026 | $0.000000000001195532545061 | $0.000000000001195532545061 | $0.000000000001195532545061 | $0.000000000001195532545061 | - | - |
| Apr-07 2026 | $0.000000000001195532545061 | $0.000000000001183867536479 | $0.000000000001195532545061 | $0.000000000001192678652338 | - | - |
| Apr-06 2026 | $0.000000000001192678652338 | $0.000000000001146282481377 | $0.000000000001192678652338 | $0.000000000001146282481377 | - | - |
| Apr-05 2026 | $0.000000000001146282481377 | $0.000000000001146282481377 | $0.000000000001146282481377 | $0.000000000001146282481377 | - | - |