Cap Mercado $2.20T
0.56%
Volume 24h $52.90B
0.52%
BTC % 57.9989%
0.11%
ETH % 9.80918%
-0.35%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Golden Inu (GOLDEN), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Golden Inu (GOLDEN) em Dólar USD. Esta tabela mostra 1,148 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.000000000001270747120316 | $0.000000000001270747120316 | $0.000000000001270747120316 | $0.000000000001270747120316 | $150 | - |
| May-17 2026 | $0.000000000001285566513613 | $0.000000000001285566513613 | $0.000000000001295087005337 | $0.000000000001295087005337 | - | - |
| May-16 2026 | $0.000000000001295087005337 | $0.000000000001295087005337 | $0.000000000001347354446757 | $0.000000000001347354446757 | - | - |
| May-15 2026 | $0.000000000001347354446757 | $0.000000000001347354446757 | $0.000000000001347354446757 | $0.000000000001347354446757 | - | - |
| May-14 2026 | $0.000000000001347354446757 | $0.000000000001318316683863 | $0.000000000001347354446757 | $0.000000000001318555514528 | - | - |
| May-13 2026 | $0.000000000001318555514528 | $0.000000000001302085617168 | $0.000000000001318555514528 | $0.000000000001302085617168 | - | - |
| May-12 2026 | $0.000000000001302085617168 | $0.000000000001274454580253 | $0.000000000001302085617168 | $0.000000000001274454580253 | - | - |
| May-11 2026 | $0.000000000001274454580253 | $0.000000000001274454580253 | $0.000000000001274454580253 | $0.000000000001274454580253 | - | - |
| May-10 2026 | $0.000000000001274454580253 | $0.000000000001274454580253 | $0.000000000001288824433175 | $0.000000000001288824433175 | - | - |
| May-09 2026 | $0.000000000001288824433175 | $0.000000000001257436540713 | $0.000000000001288824433175 | $0.000000000001257436540713 | - | - |
| May-08 2026 | $0.000000000001257436540713 | $0.000000000001257436540713 | $0.000000000001272677491035 | $0.000000000001272677491035 | - | - |
| May-07 2026 | $0.000000000001272677491035 | $0.000000000001272677491035 | $0.000000000001279096580398 | $0.000000000001279096580398 | - | - |
| May-06 2026 | $0.000000000001279096580398 | $0.000000000001238129753822 | $0.000000000001279096580398 | $0.000000000001238129753822 | $7 | - |
| May-05 2026 | $0.000000000001238129753822 | $0.000000000001223610072146 | $0.000000000001238129753822 | $0.000000000001223610072146 | - | - |
| May-04 2026 | $0.000000000001223610072146 | $0.000000000001210105637725 | $0.000000000001234183503587 | $0.000000000001210105637725 | - | - |