Cap Mercado $2.74T
1.3%
Volume 24h $282.43B
9.74%
BTC % 55.26%
0.52%
ETH % 10.17%
-0.09%
Moedas
34.505
+4
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de Golden Inu (GOLDEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $1,241,200,713,891 | $1,231,228,856,344 | $1,243,573,452,469 | $1,231,228,856,344 | $13 | - |
| Apr-19 2026 | $1,231,228,856,344 | $1,231,228,856,344 | $1,251,474,979,595 | $1,251,474,979,595 | - | - |
| Apr-18 2026 | $1,251,474,979,595 | $1,238,763,308,952 | $1,267,063,162,679 | $1,238,763,308,952 | - | - |
| Apr-17 2026 | $1,238,763,308,952 | $1,235,667,194,377 | $1,238,763,308,952 | $1,235,667,194,377 | - | - |
| Apr-16 2026 | $1,235,667,194,377 | $1,210,799,565,464 | $1,235,667,194,377 | $1,210,799,565,464 | - | - |
| Apr-15 2026 | $1,210,799,565,464 | $1,180,198,079,869 | $1,210,799,565,464 | $1,180,198,079,869 | - | - |
| Apr-14 2026 | $1,180,198,079,869 | $1,180,198,079,869 | $1,180,198,079,869 | $1,180,198,079,869 | - | - |
| Apr-13 2026 | $1,180,198,079,869 | $1,180,198,079,869 | $1,184,109,749,248 | $1,184,109,749,248 | - | - |
| Apr-12 2026 | $1,184,109,749,248 | $1,178,795,152,335 | $1,204,910,661,471 | $1,204,910,661,471 | - | - |
| Apr-11 2026 | $1,204,910,661,471 | $1,193,347,782,084 | $1,204,910,661,471 | $1,200,845,206,586 | $3 | - |
| Apr-10 2026 | $1,200,845,206,586 | $1,177,256,085,061 | $1,200,845,206,586 | $1,177,256,085,061 | - | - |
| Apr-09 2026 | $1,177,256,085,061 | $1,177,256,085,061 | $1,177,256,085,061 | $1,177,256,085,061 | - | - |
| Apr-08 2026 | $1,195,532,545,061 | $1,195,532,545,061 | $1,195,532,545,061 | $1,195,532,545,061 | - | - |
| Apr-07 2026 | $1,195,532,545,061 | $1,183,867,536,479 | $1,195,532,545,061 | $1,192,678,652,338 | - | - |
| Apr-06 2026 | $1,192,678,652,338 | $1,146,282,481,377 | $1,192,678,652,338 | $1,146,282,481,377 | - | - |