Cap Marché $2.45T
4.89%
Volume 24h $145.88B
-24.6%
BTC % 50.57%
1.28%
ETH % 15.24%
-0.98%
Monnaies
26.964
+22
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $33,141,530,465,632 | $33,024,461,242,555 | $33,265,073,696,888 | $33,235,524,627,329 | $106,332 | - |
May-01 2024 | $33,205,618,881,561 | $32,122,327,381,457 | $33,366,296,112,492 | $33,034,324,875,956 | $109,065 | - |
Apr-30 2024 | $32,915,920,239,417 | $32,901,574,028,664 | $35,402,978,435,079 | $35,402,978,435,079 | $113,183 | - |
Apr-29 2024 | $35,665,718,451,192 | $35,661,427,565,811 | $35,851,994,450,664 | $35,679,824,555,519 | $85,632 | - |
Apr-28 2024 | $35,739,355,017,162 | $35,362,442,367,319 | $35,856,577,350,498 | $35,406,153,018,512 | $92,108 | - |
Apr-27 2024 | $35,333,913,696,430 | $34,297,947,950,102 | $35,520,050,338,023 | $35,343,048,498,063 | $107,762 | - |
Apr-26 2024 | $35,378,630,161,843 | $34,254,975,562,174 | $35,532,357,448,239 | $35,368,764,877,168 | $109,658 | - |
Apr-25 2024 | $35,445,167,457,002 | $35,244,673,609,475 | $35,618,025,613,889 | $35,315,296,464,569 | $107,007 | - |
Apr-24 2024 | $35,337,393,600,345 | $35,168,547,514,022 | $36,162,687,748,589 | $35,168,547,514,022 | $103,944 | - |
Apr-23 2024 | $35,866,838,425,996 | $35,611,125,650,688 | $36,354,763,453,747 | $35,909,805,123,090 | $104,203 | - |
Apr-22 2024 | $35,316,955,111,658 | $34,564,387,746,839 | $36,527,908,747,934 | $34,777,118,391,729 | $109,452 | - |
Apr-21 2024 | $34,829,160,026,430 | $34,610,817,484,726 | $34,874,915,307,957 | $34,651,008,448,954 | $109,144 | - |
Apr-20 2024 | $34,686,056,096,027 | $33,758,718,081,136 | $34,707,103,544,502 | $33,790,481,114,920 | $113,075 | - |
Apr-19 2024 | $33,824,055,987,519 | $33,688,946,128,794 | $33,843,865,307,375 | $33,826,124,054,825 | $101,196 | - |
Apr-18 2024 | $33,868,204,225,645 | $33,735,427,691,851 | $34,517,331,839,374 | $34,398,836,677,781 | $102,740 | - |