Cap Mercado $2.55T 3.03%
Volumen 24h $101.67B -21.41%
BTC % 49.3% -2.69%
ETH % 14.78% -2.57%
Monedas 26.968 +2
Exchanges 885
Ultima actualización 34 Segundos atrás
Golden Inu GOLDEN

Precios Históricos de Golden Inu (GOLDEN), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-04 2024 $32,404,456,258,065 $32,324,935,210,713 $32,520,270,318,510 $32,520,270,318,510 $104,203 -
May-03 2024 $32,107,784,451,717 $32,107,282,100,436 $33,125,375,200,466 $33,038,446,088,493 $105,084 -
May-02 2024 $33,141,530,465,632 $33,024,461,242,555 $33,265,073,696,888 $33,235,524,627,329 $106,332 -
May-01 2024 $33,205,618,881,561 $32,122,327,381,457 $33,366,296,112,492 $33,034,324,875,956 $109,065 -
Apr-30 2024 $32,915,920,239,417 $32,901,574,028,664 $35,402,978,435,079 $35,402,978,435,079 $113,183 -
Apr-29 2024 $35,665,718,451,192 $35,661,427,565,811 $35,851,994,450,664 $35,679,824,555,519 $85,632 -
Apr-28 2024 $35,739,355,017,162 $35,362,442,367,319 $35,856,577,350,498 $35,406,153,018,512 $92,108 -
Apr-27 2024 $35,333,913,696,430 $34,297,947,950,102 $35,520,050,338,023 $35,343,048,498,063 $107,762 -
Apr-26 2024 $35,378,630,161,843 $34,254,975,562,174 $35,532,357,448,239 $35,368,764,877,168 $109,658 -
Apr-25 2024 $35,445,167,457,002 $35,244,673,609,475 $35,618,025,613,889 $35,315,296,464,569 $107,007 -
Apr-24 2024 $35,337,393,600,345 $35,168,547,514,022 $36,162,687,748,589 $35,168,547,514,022 $103,944 -
Apr-23 2024 $35,866,838,425,996 $35,611,125,650,688 $36,354,763,453,747 $35,909,805,123,090 $104,203 -
Apr-22 2024 $35,316,955,111,658 $34,564,387,746,839 $36,527,908,747,934 $34,777,118,391,729 $109,452 -
Apr-21 2024 $34,829,160,026,430 $34,610,817,484,726 $34,874,915,307,957 $34,651,008,448,954 $109,144 -
Apr-20 2024 $34,686,056,096,027 $33,758,718,081,136 $34,707,103,544,502 $33,790,481,114,920 $113,075 -

Análisis de precios históricos y de mercado de Golden Inu (GOLDEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 404 días, desde el día 28-03-2023.