시가총액 $2.39T
-2.09%
볼륨 24시간 $130.51B
4.09%
BTC % 50.53%
-0.37%
ETH % 14.99%
0.26%
코인
27.040
+15
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.000000000032692714899043 | $0.00000000003208417747519 | $0.000000000032692714899043 | $0.00000000003209876915239 | $99,379 | - |
| May-06 2024 | $0.000000000032139531828949 | $0.000000000030229928344459 | $0.000000000032380455153263 | $0.000000000030229928344459 | $60,700 | - |
| May-05 2024 | $0.000000000030116182551147 | $0.000000000030116182551147 | $0.00000000003243219401345 | $0.000000000032366847128927 | $93,341 | - |
| May-04 2024 | $0.000000000032404456258065 | $0.000000000032324935210713 | $0.00000000003252027031851 | $0.00000000003252027031851 | $104,203 | - |
| May-03 2024 | $0.000000000032107784451717 | $0.000000000032107282100436 | $0.000000000033125375200466 | $0.000000000033038446088493 | $105,084 | - |
| May-02 2024 | $0.000000000033141530465632 | $0.000000000033024461242555 | $0.000000000033265073696888 | $0.000000000033235524627329 | $106,332 | - |
| May-01 2024 | $0.000000000033205618881561 | $0.000000000032122327381457 | $0.000000000033366296112492 | $0.000000000033034324875956 | $109,065 | - |
| Apr-30 2024 | $0.000000000032915920239417 | $0.000000000032901574028664 | $0.000000000035402978435079 | $0.000000000035402978435079 | $113,183 | - |
| Apr-29 2024 | $0.000000000035665718451192 | $0.000000000035661427565811 | $0.000000000035851994450664 | $0.000000000035679824555519 | $85,632 | - |
| Apr-28 2024 | $0.000000000035739355017162 | $0.000000000035362442367319 | $0.000000000035856577350498 | $0.000000000035406153018512 | $92,108 | - |
| Apr-27 2024 | $0.00000000003533391369643 | $0.000000000034297947950102 | $0.000000000035520050338023 | $0.000000000035343048498063 | $107,762 | - |
| Apr-26 2024 | $0.000000000035378630161843 | $0.000000000034254975562174 | $0.000000000035532357448239 | $0.000000000035368764877168 | $109,658 | - |
| Apr-25 2024 | $0.000000000035445167457002 | $0.000000000035244673609475 | $0.000000000035618025613889 | $0.000000000035315296464569 | $107,007 | - |
| Apr-24 2024 | $0.000000000035337393600345 | $0.000000000035168547514022 | $0.000000000036162687748589 | $0.000000000035168547514022 | $103,944 | - |
| Apr-23 2024 | $0.000000000035866838425996 | $0.000000000035611125650688 | $0.000000000036354763453747 | $0.00000000003590980512309 | $104,203 | - |