시가총액 $2.75T
1.42%
볼륨 24시간 $286.33B
9.33%
BTC % 55.27%
0.43%
ETH % 10.17%
0.29%
코인
34.505
+4
거래소
885
마지막 업데이트
1 분 전에
Golden Inu (GOLDEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.000000000001241200713891 | $0.000000000001231228856344 | $0.000000000001243573452469 | $0.000000000001231228856344 | $13 | - |
| Apr-19 2026 | $0.000000000001231228856344 | $0.000000000001231228856344 | $0.000000000001251474979595 | $0.000000000001251474979595 | - | - |
| Apr-18 2026 | $0.000000000001251474979595 | $0.000000000001238763308952 | $0.000000000001267063162679 | $0.000000000001238763308952 | - | - |
| Apr-17 2026 | $0.000000000001238763308952 | $0.000000000001235667194377 | $0.000000000001238763308952 | $0.000000000001235667194377 | - | - |
| Apr-16 2026 | $0.000000000001235667194377 | $0.000000000001210799565464 | $0.000000000001235667194377 | $0.000000000001210799565464 | - | - |
| Apr-15 2026 | $0.000000000001210799565464 | $0.000000000001180198079869 | $0.000000000001210799565464 | $0.000000000001180198079869 | - | - |
| Apr-14 2026 | $0.000000000001180198079869 | $0.000000000001180198079869 | $0.000000000001180198079869 | $0.000000000001180198079869 | - | - |
| Apr-13 2026 | $0.000000000001180198079869 | $0.000000000001180198079869 | $0.000000000001184109749248 | $0.000000000001184109749248 | - | - |
| Apr-12 2026 | $0.000000000001184109749248 | $0.000000000001178795152335 | $0.000000000001204910661471 | $0.000000000001204910661471 | - | - |
| Apr-11 2026 | $0.000000000001204910661471 | $0.000000000001193347782084 | $0.000000000001204910661471 | $0.000000000001200845206586 | $3 | - |
| Apr-10 2026 | $0.000000000001200845206586 | $0.000000000001177256085061 | $0.000000000001200845206586 | $0.000000000001177256085061 | - | - |
| Apr-09 2026 | $0.000000000001177256085061 | $0.000000000001177256085061 | $0.000000000001177256085061 | $0.000000000001177256085061 | - | - |
| Apr-08 2026 | $0.000000000001195532545061 | $0.000000000001195532545061 | $0.000000000001195532545061 | $0.000000000001195532545061 | - | - |
| Apr-07 2026 | $0.000000000001195532545061 | $0.000000000001183867536479 | $0.000000000001195532545061 | $0.000000000001192678652338 | - | - |
| Apr-06 2026 | $0.000000000001192678652338 | $0.000000000001146282481377 | $0.000000000001192678652338 | $0.000000000001146282481377 | - | - |