Market Cap $2.46T
4.97%
Volume 24h $149.59B
-1.59%
BTC % 50.57%
1.24%
ETH % 15.23%
-1.05%
Coins
26.964
+21
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.191332 | $0.191075 | $0.191399 | $0.19113 | $8 | - |
May-01 2024 | $0.191028 | $0.190984 | $0.191187 | $0.1911 | $8 | - |
Apr-30 2024 | $0.191086 | $0.191041 | $0.191348 | $0.191279 | $8 | - |
Apr-29 2024 | $0.191225 | $0.19121 | $0.191407 | $0.191407 | $8 | - |
Apr-28 2024 | $0.191225 | $0.191165 | $0.191274 | $0.191179 | $8 | - |
Apr-27 2024 | $0.191167 | $0.19116 | $0.191258 | $0.191256 | $8 | - |
Apr-26 2024 | $0.191283 | $0.191235 | $0.19136 | $0.191249 | $8 | - |
Apr-25 2024 | $0.191301 | $0.191174 | $0.191302 | $0.191244 | $8 | - |
Apr-24 2024 | $0.191216 | $0.191134 | $0.191343 | $0.191301 | $8 | - |
Apr-23 2024 | $0.191322 | $0.191317 | $0.191473 | $0.191381 | $8 | - |
Apr-22 2024 | $0.191363 | $0.191268 | $0.191439 | $0.191341 | $8 | - |
Apr-21 2024 | $0.191342 | $0.145225 | $0.191388 | $0.14526 | $8 | - |
Apr-20 2024 | $0.145245 | $0.145225 | $0.145302 | $0.145273 | $9 | - |
Apr-19 2024 | $0.145317 | $0.145234 | $0.145329 | $0.145282 | $9 | - |
Apr-18 2024 | $0.145263 | $0.14518 | $0.145309 | $0.145207 | $9 | - |