시가총액 $2.48T
2.53%
볼륨 24시간 $115.52B
-26.09%
BTC % 50.67%
0.63%
ETH % 15.13%
-0.99%
코인
26.966
+2
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.191442 | $0.1913 | $0.191446 | $0.191325 | $8 | - |
| May-02 2024 | $0.191332 | $0.191075 | $0.191399 | $0.19113 | $8 | - |
| May-01 2024 | $0.191028 | $0.190984 | $0.191187 | $0.1911 | $8 | - |
| Apr-30 2024 | $0.191086 | $0.191041 | $0.191348 | $0.191279 | $8 | - |
| Apr-29 2024 | $0.191225 | $0.19121 | $0.191407 | $0.191407 | $8 | - |
| Apr-28 2024 | $0.191225 | $0.191165 | $0.191274 | $0.191179 | $8 | - |
| Apr-27 2024 | $0.191167 | $0.19116 | $0.191258 | $0.191256 | $8 | - |
| Apr-26 2024 | $0.191283 | $0.191235 | $0.19136 | $0.191249 | $8 | - |
| Apr-25 2024 | $0.191301 | $0.191174 | $0.191302 | $0.191244 | $8 | - |
| Apr-24 2024 | $0.191216 | $0.191134 | $0.191343 | $0.191301 | $8 | - |
| Apr-23 2024 | $0.191322 | $0.191317 | $0.191473 | $0.191381 | $8 | - |
| Apr-22 2024 | $0.191363 | $0.191268 | $0.191439 | $0.191341 | $8 | - |
| Apr-21 2024 | $0.191342 | $0.145225 | $0.191388 | $0.14526 | $8 | - |
| Apr-20 2024 | $0.145245 | $0.145225 | $0.145302 | $0.145273 | $9 | - |
| Apr-19 2024 | $0.145317 | $0.145234 | $0.145329 | $0.145282 | $9 | - |