Cap Marché $2.71T
-0.33%
Volume 24h $318.19B
25.61%
BTC % 54.87%
0.09%
ETH % 10.35%
-1.64%
Monnaies
34.485
+1
Échanges
885
Dernière mise à jour
36 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17201 |
Golden Ratio Coin
17201
GOLDR
|
- | - | - | 15.69% |
30j
-47.89%
60j
-48.43%
90j
-12.58%
|
Ouv. $0.03207
Min. $0.03207
Max. $0.03207
|
- - | - |
|
||
| 17202 |
Golden Ratio Per Liquidity
17202
GRPL
|
- | - | - | 4.5% |
30j
-9.28%
60j
30.81%
90j
-11.01%
|
Ouv. $41.83
Min. $41.83
Max. $41.83
|
- - | - |
|
||
| 17203 |
Golden Ratio Token
17203
GLDRT
|
- | -0.84% | -6.93% | 1% |
30j
19.18%
60j
17.58%
90j
-30.64%
|
Ouv. $0.485412
Min. $0.451497
Max. $0.500291
|
- - | - |
|
||
| 17204 |
Golden Regent Investment
17204
GRI
|
- | - | - | - |
30j
5.04%
60j
-76.75%
90j
-76.74%
|
Ouv. $0.00021005
Min. $0.00021005
Max. $0.00021005
|
- - | - |
|
||
| 17205 |
Golden Roots
17205
GDR
|
- | - | - | -0.01% |
30j
5.38%
60j
-45.49%
90j
-45.49%
|
Ouv. $0.00003652
Min. $0.00003652
Max. $0.00003652
|
- - | - |
|
||
| 17206 |
Golden Sparrow
17206
GSF
|
- | - | - | -6.83% |
30j
-30.9%
60j
-30.9%
90j
-30.9%
|
Ouv. $0.00000041
Min. $0.00000041
Max. $0.00000041
|
- - | - |
|
||
| 17207 |
Golden Sparrow / HRC Crypto / NXG Coin
17207
GSF
|
- | - | 1.65% | 5.23% |
30j
-0.39%
60j
-99.99%
90j
-99.99%
|
Ouv. $0.000004698
Min. $0.000004698
Max. $0.000004827
|
- - | - |
|
||
| 17208 |
Golden Token
17208
GOLD
|
- | - | - | 7.31% |
30j
-44.39%
60j
-22.93%
90j
-13.36%
|
Ouv. $0.00273609
Min. $0.00273609
Max. $0.00273609
|
- - | - |
|
||
| 17209 |
Golden Zen Token
17209
GZT
|
- | - | - | - |
30j
-4.43%
60j
-3.97%
90j
-27.98%
|
Ouv. $0.442964
Min. $0.442964
Max. $0.442964
|
- - | - |
|
||
| 17210 |
GoldenBird
17210
XGB
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17211 |
GoldenBoys
17211
GOLD
|
- | - | - | -1.39% |
30j
-2.23%
60j
-16.27%
90j
-2.64%
|
Ouv. $17.46
Min. $17.46
Max. $17.46
|
- - | - |
|
||
| 17212 |
GoldenDiamond9
17212
G9
|
- | - | - | 0.01% |
30j
-16.25%
60j
-23.86%
90j
-65.61%
|
Ouv. $0.000000586
Min. $0.000000586
Max. $0.000000586
|
- - | - |
|
||
| 17213 |
GoldenFever
17213
GFR
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17214 |
GoldenPyrex
17214
GPYX
|
- | - | - | - |
30j
28.52%
60j
-32.87%
90j
-42.03%
|
Ouv. $0.012428
Min. $0.012428
Max. $0.012428
|
- - | - |
|
||
| 17215 |
GoldeNugget
17215
GNTO
|
- | - | - | -0.02% |
30j
-58.66%
60j
-67.7%
90j
-66.81%
|
Ouv. $0.066882
Min. $0.066882
Max. $0.066882
|
- - | - |
|
||
| 17216 |
GoldeNugget Token
17216
GNTO
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17217 |
GoldenWspp
17217
GWSPP
|
- | - | - | 0.48% |
30j
108.94%
60j
826.49%
90j
-0.87%
|
Ouv. $0.130293
Min. $0.130293
Max. $0.130293
|
- - | - |
|
||
| 17218 |
Goldenzone
17218
GLD
|
- | - | - | 1.46% |
30j
-0.44%
60j
-67.45%
90j
-86.84%
|
Ouv. $0.00180935
Min. $0.00180935
Max. $0.00180935
|
- - | - |
|
||
| 17219 |
GolderGames
17219
GLDRG
|
- | 52.27% | 54.55% | 34.05% |
30j
26.8%
60j
49.18%
90j
62.07%
|
Ouv. $0.00450236
Min. $0.00450236
Max. $0.00450236
|
- - | - |
|
||
| 17220 |
Goldex Token
17220
GLDX
|
- | - | - | -0.01% |
30j
0.02%
60j
-72.16%
90j
-72.17%
|
Ouv. $0.014
Min. $0.014
Max. $0.014
|
- - | - |
|
||
| 17221 |
GoldFarm
17221
GOLDF
|
- | - | - | 0.78% |
30j
-5.94%
60j
-15.17%
90j
-26.55%
|
Ouv. $0.069377
Min. $0.069377
Max. $0.069377
|
- - | - |
|
||
| 17222 |
GoldFinX
17222
G1X
|
- | - | - | 0.02% |
30j
-1.67%
60j
-47.1%
90j
-51.72%
|
Ouv. $0.00111839
Min. $0.00111839
Max. $0.00111839
|
- - | - |
|
||
| 17223 |
GoldFund
17223
GFUN
|
- | - | - | 5.64% |
30j
27.3%
60j
-2.74%
90j
-56.25%
|
Ouv. $0.00143058
Min. $0.00143058
Max. $0.00143058
|
- - | - |
|
||
| 17224 |
Goldgr
17224
GOLDGR
|
$154.77 | - | 1.59% | 0.93% |
30j
-3.27%
60j
-3.72%
90j
4.67%
|
Ouv. $152.33
Min. $152.23
Max. $154.92
|
- - | - |
|
||
| 17225 |
GolDInu
17225
GINU
|
- | - | - | -1.52% |
30j
-24.32%
60j
-19.34%
90j
-31.32%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17226 |
GoldMaxCoin
17226
GMX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17227 |
GoldMiner
17227
GM
|
$0.00000022 | - | 0.01% | -0.1% |
30j
-7.71%
60j
-1.7%
90j
-30.65%
|
Ouv. $0.000000224
Min. $0.000000224
Max. $0.000000226
|
- - | - |
|
||
| 17228 |
GOLDMONEY
17228
GDM
|
- | - | - | - |
30j
-
60j
37.5%
90j
-78.08%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17229 |
GOLDN
17229
GOLDN
|
- | - | - | -6% |
30j
-16.17%
60j
-47.13%
90j
-47.13%
|
Ouv. $0.0010138
Min. $0.0010138
Max. $0.0010138
|
- - | - |
|
||
| 17230 |
GoldOnSteroids
17230
GOS
|
- | - | - | 0.04% |
30j
-12.66%
60j
-50.07%
90j
-76.33%
|
Ouv. $7.213
Min. $7.213
Max. $7.213
|
- - | - |
|
||
| 17231 |
GoldPesa Option
17231
GPO
|
- | - | - | 1.3% |
30j
-0.29%
60j
-1.15%
90j
3.03%
|
Ouv. $0.83369
Min. $0.83369
Max. $0.83369
|
- - | - |
|
||
| 17232 |
GoldPieces
17232
GP
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17233 |
GoldPro Token / IPMB
17233
GPRO
|
$5.02 | - | - | - |
30j
-0.06%
60j
-0.06%
90j
-0.06%
|
Ouv. $5.017
Min. $5.017
Max. $5.017
|
- - | - |
|
||
| 17234 |
GoldReserve
17234
XGR
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17235 |
GoldRushToken
17235
GRUSH
|
- | - | - | 2.64% |
30j
-2.82%
60j
-6.28%
90j
-83.81%
|
Ouv. $0.00015305
Min. $0.00015305
Max. $0.00015305
|
- - | - |
|
||
| 17236 |
GoldToken
17236
GLD
|
- | - | - | -0.02% |
30j
-79.71%
60j
-79.7%
90j
-79.98%
|
Ouv. $670.01
Min. $670.01
Max. $670.01
|
- - | - |
|
||
| 17237 |
GoldUnionCoin
17237
GUC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17238 |
GOLDY
17238
GOLDY
|
- | - | - | - |
30j
-55.22%
60j
-55.22%
90j
-55.22%
|
Ouv. $0.0000065169
Min. $0.0000065169
Max. $0.0000065169
|
- - | - |
|
||
| 17239 |
Goledo Finance
17239
GOL
|
- | - | - | 0.96% |
30j
-7.38%
60j
-13.56%
90j
-33.18%
|
Ouv. $0.00014126
Min. $0.00014126
Max. $0.00014126
|
- - | - |
|
||
| 17240 |
Golf is Boring
17240
GOLF
|
- | - | -11.68% | -26.81% |
30j
-26.81%
60j
-42.11%
90j
12.58%
|
Ouv. $0.00011774
Min. $0.000096
Max. $0.00011774
|
- - | - |
|
||
| 17241 |
Golfcoin
17241
GOLF
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17242 |
Golfrochain
17242
GOLF
|
- | - | - | -0.53% |
30j
-19.38%
60j
-32.86%
90j
-66.3%
|
Ouv. $0.00866106
Min. $0.00866106
Max. $0.00866106
|
- - | - |
|
||
| 17243 |
GoLondon
17243
GOLDN
|
- | - | - | - |
30j
-93.71%
60j
-99.65%
90j
-99.65%
|
Ouv. $0.000000155
Min. $0.000000155
Max. $0.000000155
|
- - | - |
|
||
| 17244 |
Golos Blockchain
17244
GLS
|
- | - | - | -0.02% |
30j
22.87%
60j
12.46%
90j
-13.71%
|
Ouv. $0.00078699
Min. $0.00078699
Max. $0.00078699
|
- - | - |
|
||
| 17245 |
Golos Gold
17245
GBG
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17246 |
GOMA Finance
17246
GOMA
|
- | - | - | 0.32% |
30j
4.45%
60j
0.28%
90j
17.73%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17247 |
GOMA Finance (Old)
17247
GOMA
|
- | - | - | -0.02% |
30j
-14.4%
60j
-0.79%
90j
-71.86%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17248 |
GOMAx
17248
GOMAX
|
- | - | - | 2.5% |
30j
-16.78%
60j
-95.82%
90j
-99.49%
|
Ouv. $0.000000502
Min. $0.000000502
Max. $0.000000502
|
- - | - |
|
||
| 17249 |
GOMB
17249
GOMB
|
- | - | - | -0.12% |
30j
-37.75%
60j
-49.51%
90j
-83.59%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17250 |
GOMBSHARE
17250
GSHARE
|
- | - | - | -2.39% |
30j
-28.35%
60j
-62.44%
90j
-80.7%
|
Ouv. $0.195958
Min. $0.195958
Max. $0.195958
|
- - | - |
|
34.485 Devises surveillées - Page
345 of 690
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.