Cap Marché $2.35T
-3.31%
Volume 24h $152.43B
22.8%
BTC % 50.94%
0.88%
ETH % 15.57%
-1.99%
Monnaies
26.898
+23
Échanges
885
Dernière mise à jour
35 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Nov-19 2022 | $88.00 | $88.00 | $88.00 | $88.00 | - | - |
Nov-18 2022 | $88.00 | $88.00 | $88.00 | $88.00 | - | - |
Nov-17 2022 | $88.00 | $88.00 | $88.00 | $88.00 | - | - |
Nov-16 2022 | $88.00 | $88.00 | $88.00 | $88.00 | - | - |
Nov-15 2022 | $88.00 | $88.00 | $88.00 | $88.00 | - | - |
Nov-14 2022 | $88.00 | $88.00 | $88.00 | $88.00 | - | - |
Nov-13 2022 | $88.00 | $88.00 | $88.00 | $88.00 | - | - |
Nov-12 2022 | $88.00 | $88.00 | $109.00 | $109.00 | - | - |
Nov-11 2022 | $109.00 | $87.44 | $140.00 | $87.71 | - | - |
Nov-10 2022 | $87.71 | $87.44 | $277.38 | $123.80 | - | - |
Nov-09 2022 | $138.00 | $85.48 | $138.00 | $88.44 | - | - |
Nov-08 2022 | $88.44 | $83.18 | $90.28 | $88.10 | $422,058 | - |
Nov-07 2022 | $88.10 | $85.54 | $88.87 | $85.86 | $219,196 | - |
Nov-06 2022 | $85.86 | $85.86 | $87.33 | $87.17 | $33,664 | - |
Nov-05 2022 | $87.17 | $86.60 | $87.27 | $87.18 | $6,902 | - |